Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2,900 | -0.10(-0.30%) |
Oct 15, 2024 | 33.50 | 33.50 | 33.12 | 33.22 | 10,800 | -0.37(-1.10%) |
Oct 11, 2024 | 33.59 | 0 | +0.19(+0.57%) | |||
Oct 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1,463 | +0.03(+0.09%) |
Oct 09, 2024 | 33.30 | 33.37 | 33.30 | 33.37 | 7,000 | +0.14(+0.42%) |
Oct 08, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 153 | -0.15(-0.45%) |
Oct 07, 2024 | 33.37 | 33.38 | 33.37 | 33.38 | 1,300 | +0.27(+0.82%) |
Oct 04, 2024 | 33.09 | 33.11 | 33.09 | 33.11 | 6,400 | +0.06(+0.18%) |
Oct 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1,660 | +0.00(+0.00%) |
Oct 01, 2024 | 33.05 | 0 | -0.60(-1.78%) | |||
Sep 27, 2024 | 33.65 | 0 | +0.30(+0.90%) | |||
Sep 25, 2024 | 33.35 | 0 | +0.05(+0.15%) | |||
Sep 24, 2024 | 33.25 | 33.30 | 33.25 | 33.30 | 900 | +0.05(+0.15%) |
Sep 23, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | -0.37(-1.10%) |
Sep 19, 2024 | 33.62 | 10 | +0.35(+1.05%) | |||
Sep 16, 2024 | 33.27 | 0 | +0.47(+1.43%) | |||
Sep 12, 2024 | 32.80 | 0 | +0.34(+1.05%) | |||
Sep 10, 2024 | 32.46 | 0 | -0.21(-0.64%) | |||
Sep 06, 2024 | 32.67 | 0 | -0.01(-0.03%) | |||
Sep 05, 2024 | 32.74 | 32.74 | 32.68 | 32.68 | 1,700 | -0.33(-1.00%) |
Sep 04, 2024 | 32.81 | 33.01 | 32.81 | 33.01 | 1,714 | -0.10(-0.30%) |
Sep 03, 2024 | 33.18 | 33.18 | 33.10 | 33.11 | 5,500 | -0.24(-0.72%) |
Aug 30, 2024 | 33.35 | 0 | +0.06(+0.18%) | |||
Aug 29, 2024 | 33.36 | 33.37 | 33.20 | 33.29 | 1,414 | +0.10(+0.30%) |
Aug 28, 2024 | 33.25 | 33.29 | 33.07 | 33.19 | 22,600 | -0.09(-0.27%) |
Aug 27, 2024 | 33.30 | 33.30 | 33.20 | 33.28 | 384 | +0.01(+0.03%) |
Aug 23, 2024 | 33.27 | 0 | +0.14(+0.42%) | |||
Aug 22, 2024 | 33.10 | 33.13 | 33.10 | 33.13 | 2,295 | -0.04(-0.12%) |
Aug 21, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 300 | +0.16(+0.48%) |
Aug 20, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 100 | +0.04(+0.12%) |
Aug 16, 2024 | 32.97 | 0 | +0.15(+0.46%) | |||
Aug 15, 2024 | 32.68 | 32.88 | 32.63 | 32.82 | 11,300 | +0.48(+1.48%) |
Aug 13, 2024 | 32.34 | 0 | +0.50(+1.57%) | |||
Aug 09, 2024 | 31.84 | 37 | +0.24(+0.76%) | |||
Aug 08, 2024 | 31.49 | 31.60 | 31.49 | 31.60 | 3,200 | +0.35(+1.12%) |
Aug 07, 2024 | 31.31 | 31.31 | 31.24 | 31.25 | 6,900 | +0.07(+0.22%) |
Aug 06, 2024 | 31.08 | 31.18 | 31.08 | 31.18 | 2,600 | -0.75(-2.35%) |
Aug 02, 2024 | 31.93 | 0 | -0.54(-1.66%) |