Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,299,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 848,400 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,033,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 786,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 363,111 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,782 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 378,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 106,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 273,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 380,000 | -0.00(-12.50%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,200 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 246,071 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,710 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,187 | +0.00(+0.00%) |