Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,395 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-18.18%) |
Jul 09, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,028 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0550 | 146 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,060 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,601 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jun 11, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,054 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,200 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 64,622 | -0.02(-21.43%) |
Jun 03, 2024 | 0.0700 | 1 | +0.06(+366.67%) | |||
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,175 | -0.01(-25.00%) |
May 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,657 | -0.01(-25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
May 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,733 | -0.01(-20.00%) |
May 13, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 85,676 | +0.01(+25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,022 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 7,540 | -0.01(-20.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 29,190 | +0.01(+25.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.01(+33.33%) |
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 271,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,276 | +0.00(+0.00%) |