Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2600 | 0.3200 | 0.2600 | 0.3150 | 606,568 | +0.06(+23.53%) |
Oct 17, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 129,332 | +0.01(+4.08%) |
Oct 16, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 417,474 | +0.01(+2.08%) |
Oct 15, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2400 | 389,865 | -0.03(-9.43%) |
Oct 11, 2024 | 0.2650 | 0 | +0.02(+6.00%) | |||
Oct 10, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 515,267 | +0.02(+6.38%) |
Oct 09, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 369,864 | -0.02(-6.00%) |
Oct 08, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 359,174 | +0.01(+2.04%) |
Oct 07, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 339,196 | -0.01(-2.00%) |
Oct 04, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2500 | 1,272,846 | -0.01(-1.96%) |
Oct 03, 2024 | 0.2300 | 0.2550 | 0.2200 | 0.2550 | 1,500,115 | +0.02(+6.25%) |
Oct 02, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 508,850 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 495,011 | +0.01(+2.13%) |
Sep 30, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 356,936 | -0.03(-9.62%) |
Sep 27, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 215,729 | -0.02(-5.45%) |
Sep 26, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 572,641 | +0.01(+1.85%) |
Sep 25, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 352,420 | -0.01(-1.82%) |
Sep 24, 2024 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | 609,847 | +0.04(+14.58%) |
Sep 23, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 844,919 | -0.02(-5.88%) |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 245,780 | -0.01(-3.77%) |
Sep 19, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 714,873 | +0.02(+8.16%) |
Sep 18, 2024 | 0.2600 | 0.2850 | 0.2450 | 0.2450 | 504,361 | -0.02(-7.55%) |
Sep 17, 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2650 | 479,992 | -0.02(-8.62%) |
Sep 16, 2024 | 0.3100 | 0.3200 | 0.2600 | 0.2900 | 1,152,492 | -0.02(-4.92%) |
Sep 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3050 | 1,614,850 | +0.03(+12.96%) |
Sep 12, 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2700 | 954,136 | +0.04(+17.39%) |
Sep 11, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 149,623 | +0.01(+4.55%) |
Sep 10, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 135,653 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 160,821 | -0.01(-4.35%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 536,579 | +0.01(+2.22%) |
Sep 05, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 447,076 | +0.01(+4.65%) |
Sep 04, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 287,648 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 347,980 | -0.01(-2.27%) |
Aug 30, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 29, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 710,625 | +0.01(+2.22%) |
Aug 28, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 507,875 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 443,000 | +0.01(+2.27%) |
Aug 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 416,278 | +0.01(+4.76%) |
Aug 23, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 542,527 | -0.01(-4.55%) |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 385,874 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 369,204 | -0.02(-8.33%) |
Aug 20, 2024 | 0.2400 | 0.2550 | 0.2250 | 0.2400 | 1,963,690 | +0.01(+2.13%) |
Aug 19, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 1,964,325 | +0.02(+11.90%) |
Aug 16, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 853,208 | +0.02(+10.53%) |
Aug 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 670,927 | +0.01(+2.70%) |
Aug 14, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 458,175 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 360,332 | +0.01(+8.82%) |
Aug 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 313,505 | +0.01(+6.25%) |
Aug 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 206,536 | +0.01(+3.23%) |
Aug 08, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 167,805 | +0.01(+10.71%) |
Aug 07, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 318,935 | -0.02(-12.50%) |
Aug 06, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 461,131 | -0.01(-3.03%) |
Aug 02, 2024 | 0.1650 | 0 | -0.01(-2.94%) |