Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 17,000 | +0.01(+5.56%) |
Sep 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,590 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,850 | -0.02(-7.69%) |
Sep 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 6,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 10,000 | -0.01(-2.50%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,500 | +0.01(+2.56%) |
Sep 03, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 3,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,000 | +0.01(+2.63%) |
Aug 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 7,000 | -0.01(-2.56%) |
Aug 20, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,023 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | +0.01(+2.63%) |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 19,400 | -0.01(-2.56%) |
Aug 09, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 9,000 | +0.01(+5.41%) |
Aug 08, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,250 | +0.01(+2.78%) |
Aug 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,500 | -0.01(-2.70%) |
Aug 02, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Aug 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,650 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+2.86%) |
Jul 26, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 13,140 | -0.01(-5.41%) |
Jul 25, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 7,000 | -0.01(-2.63%) |
Jul 18, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jul 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 15,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 6,500 | +0.01(+2.86%) |
Jul 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,500 | +0.00(+2.94%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.00(-2.86%) |
Jul 03, 2024 | 0.1750 | 0 | +0.00(+0.00%) |