Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,572 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 451,902 | -0.01(-25.00%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 197,157 | +0.00(+14.29%) |
Jun 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 658,028 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 496,888 | -0.00(-11.11%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 102,849 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,615 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 800,204 | -0.01(-10.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,030 | -0.00(-9.09%) |
May 28, 2024 | 0.0550 | 118 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 203,500 | -0.00(-8.33%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 302,352 | -0.01(-7.69%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,270 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 18,101 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,054 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 114,600 | +0.01(+8.33%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,020 | -0.01(-7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 17,300 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,370 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,511 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,808 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 207 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,661 | +0.01(+8.33%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,058 | -0.01(-7.69%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,750 | +0.00(+0.00%) |