Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 108,322 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Oct 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 408,128 | -0.01(-5.88%) |
Oct 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Oct 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 182,135 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,705 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,560 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 97,130 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,370 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 684,096 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 141,811 | -0.01(-5.88%) |
Sep 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 258,155 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 202,900 | +0.01(+6.25%) |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 535,456 | -0.01(-5.88%) |
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,352 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 265,030 | -0.00(-5.56%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 553,650 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 238,555 | +0.00(+5.88%) |
Sep 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 123,401 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 67,909 | -0.01(-5.88%) |
Sep 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 257,000 | +0.01(+13.33%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,529 | -0.01(-6.25%) |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 121,400 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 52,100 | +0.01(+6.67%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 258,000 | -0.01(-6.25%) |
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,200 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 185,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,510 | -0.01(-5.88%) |
Aug 30, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 28, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 33,265 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 95,001 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,908 | -0.00(-5.56%) |
Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 79,060 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 110,800 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 241,000 | +0.01(+12.50%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 133,050 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 113,000 | -0.01(-5.88%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,000 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 215,000 | +0.01(+6.67%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,200 | -0.01(-6.25%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,839 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 246,702 | -0.01(-5.88%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 155,594 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) |