Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0300 | 3 | +0.00(+20.00%) | |||
Sep 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Aug 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 208,506 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 298,000 | -0.00(-16.67%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,003 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,507 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,140 | -0.00(-16.67%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,005 | -0.00(-16.67%) |
Jul 29, 2024 | 0.0300 | 54 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0300 | 3 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0300 | 2 | +0.00(+20.00%) | |||
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,666 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,366 | +0.00(+20.00%) |