Modern Plant Based Foods Inc (CSE: MEAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.2600 | 400 | +0.02(+6.12%) | |||
| Nov 07, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 830 | -0.01(-3.92%) |
| Nov 06, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.2550 | 0.2550 | 0.1850 | 0.2550 | 1,500 | +0.01(+2.00%) |
| Nov 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,452 | +0.05(+25.00%) |
| Oct 31, 2024 | 0.2000 | 0.2000 | 150 | +0.03(+17.65%) | ||
| Oct 24, 2024 | 0.1700 | 0 | -0.04(-19.05%) | |||
| Oct 23, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 9,365 | -0.01(-4.55%) |
| Oct 21, 2024 | 0.2200 | 0.2200 | 100 | -0.11(-33.33%) | ||
| Oct 08, 2024 | 0.3300 | 0 | +0.15(+83.33%) | |||
| Oct 02, 2024 | 0.1800 | 354 | -0.05(-21.74%) | |||
| Sep 27, 2024 | 0.2300 | 0 | -0.01(-6.12%) | |||
| Sep 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 530 | +0.01(+2.08%) |
| Sep 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
| Sep 24, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 11,500 | -0.01(-3.85%) |
| Sep 19, 2024 | 0.2600 | 0 | -0.02(-5.45%) | |||
| Sep 18, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,461 | +0.02(+5.77%) |
| Sep 06, 2024 | 0.2600 | 80 | -0.04(-14.75%) | |||
| Sep 05, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,277 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 3,811 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.