Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,266 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,000 | -0.07(-25.93%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,533 | +0.04(+17.39%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 4,150 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
Jul 23, 2024 | 0.2400 | 0 | -0.03(-11.11%) | |||
Jul 18, 2024 | 0.2700 | 0 | +0.02(+5.88%) | |||
Jul 16, 2024 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | ||
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 2,029 | +0.02(+9.30%) |
Jul 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.05(-17.31%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 583 | +0.01(+4.00%) |
Jul 09, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 14,364 | +0.04(+16.28%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 66,447 | -0.04(-14.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,005 | -0.02(-7.41%) |
Jun 28, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 8,500 | +0.02(+8.00%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 375 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,501 | -0.02(-5.66%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Jun 20, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 2,655 | -0.03(-10.00%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 | +0.05(+20.00%) |
Jun 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jun 10, 2024 | 0.2550 | 0.2550 | 333 | -0.04(-13.56%) | ||
Jun 07, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,227 | +0.02(+9.26%) |
Jun 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 666 | -0.04(-12.90%) |
Jun 04, 2024 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) |