Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generic Gold Corp
(CSE:
GGC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:14 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Aug 06, 2024
0.0650
0.0650
1,082
+0.01(+8.33%)
Jul 30, 2024
0.0600
0
-0.01(-7.69%)
Jul 29, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.02(+50.00%)
Jul 25, 2024
0.0600
0.0600
0.0400
0.0400
49,000
-0.03(-46.67%)
Jul 24, 2024
0.0800
0.0800
0.0700
0.0750
34,000
-0.01(-11.76%)
Jul 23, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.03(+54.55%)
Jul 18, 2024
0.0550
0
-0.00(-8.33%)
Jul 16, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Jul 05, 2024
0.0650
0
+0.00(+0.00%)
Jul 04, 2024
0.0650
0.0650
0.0650
0.0650
13,000
-0.01(-7.14%)
Jun 26, 2024
0.0700
0
+0.00(+0.00%)
Jun 25, 2024
0.0700
0.0700
0.0700
0.0700
14,000
-0.00(-6.67%)
Jun 19, 2024
0.0750
200
-0.01(-6.25%)
Jun 17, 2024
0.0800
0.0800
0
+0.01(+6.67%)
Jun 13, 2024
0.0750
0.0750
0
+0.00(+0.00%)
Jun 12, 2024
0.0750
0.0750
0.0750
0.0750
4,000
+0.01(+15.38%)
Jun 11, 2024
0.0650
0.0650
0.0650
0.0650
9,000
-0.01(-13.33%)
Jun 10, 2024
0.0800
0.0800
0.0750
0.0750
50,530
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.