Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 117,729 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0450 383,684 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 128,166 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 63,100 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0450 0.0450 186,999 -0.01(-18.18%)
Nov 06, 2024 0.0600 0.0600 0.0500 0.0550 43,010 -0.00(-8.33%)
Nov 05, 2024 0.0500 0.0700 0.0500 0.0600 489,900 +0.01(+33.33%)
Nov 04, 2024 0.0800 0.0800 0.0450 0.0450 230,921 -0.03(-40.00%)
Nov 01, 2024 0.0650 0.0750 0.0600 0.0750 131,500 +0.01(+25.00%)
Oct 31, 2024 0.0550 0.0650 0.0450 0.0600 180,345 +0.01(+20.00%)
Oct 30, 2024 0.0500 0.0650 0.0450 0.0500 149,455 +0.01(+11.11%)
Oct 29, 2024 0.0450 0.0500 0.0400 0.0450 165,001 +0.00(+12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 893,526 -0.00(-11.11%)
Oct 25, 2024 0.0350 0.0550 0.0300 0.0450 373,870 +0.01(+28.57%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 66,344 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0350 969,518 -0.00(-12.50%)
Oct 22, 2024 0.0450 0.0450 0.0350 0.0400 68,669 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 120,333 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0500 0.0400 0.0400 143,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0400 455,809 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0400 0.0400 225,180 -0.01(-20.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0500 0.0500 60,000 -0.01(-16.67%)
Oct 09, 2024 0.0600 0.0600 0.0500 0.0600 278,300 +0.00(+9.09%)
Oct 08, 2024 0.0700 0.0700 0.0500 0.0550 28,244 -0.00(-8.33%)
Oct 07, 2024 0.0550 0.0650 0.0550 0.0600 30,166 +0.00(+9.09%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Oct 01, 2024 0.0650 0.0650 0.0450 0.0500 283,500 -0.01(-16.67%)
Sep 30, 2024 0.0550 0.0650 0.0550 0.0600 36,055 +0.00(+9.09%)
Sep 27, 2024 0.0550 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 7,666 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0450 0.0500 79,444 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0500 0.0500 135,189 -0.01(-23.08%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 158,499 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 39,751 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0750 0.0700 0.0700 123,332 -0.00(-6.67%)
Sep 18, 2024 0.0750 0.0750 0.0650 0.0750 53,100 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0800 0.0700 0.0700 52,000 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0.0800 0.0700 0.0750 41,366 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Sep 10, 2024 0.0800 0.0800 0.0700 0.0700 227,500 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0800 173,748 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0750 749,032 -0.01(-6.25%)
Sep 05, 2024 0.0900 0.0900 0.0800 0.0800 203,500 -0.01(-11.11%)
Sep 04, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.