Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2024 | 67.19 | 68.79 | 67.17 | 68.38 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 67.19 | 68.79 | 67.17 | 68.38 | 0 | +1.14(+1.70%) |
Aug 08, 2024 | 67.24 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 67.24 | 0 | -0.49(-0.72%) | |||
Aug 06, 2024 | 67.73 | 0 | +0.43(+0.64%) | |||
Aug 05, 2024 | 67.30 | 0 | -0.48(-0.71%) | |||
Aug 04, 2024 | 67.78 | 0 | -0.55(-0.80%) | |||
Aug 03, 2024 | 68.00 | 68.82 | 67.95 | 68.33 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 68.00 | 68.82 | 67.95 | 68.33 | 0 | +0.25(+0.37%) |
Aug 01, 2024 | 68.08 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 68.08 | 0 | -0.91(-1.32%) | |||
Jul 30, 2024 | 68.99 | 0 | -0.56(-0.81%) | |||
Jul 29, 2024 | 69.55 | 0 | +0.34(+0.49%) | |||
Jul 28, 2024 | 69.21 | 0 | +1.16(+1.70%) | |||
Jul 27, 2024 | 69.00 | 69.00 | 67.62 | 68.05 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 69.00 | 69.00 | 67.62 | 68.05 | 0 | -0.85(-1.23%) |
Jul 25, 2024 | 68.90 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 68.90 | 0 | +0.25(+0.36%) | |||
Jul 23, 2024 | 68.65 | 0 | -0.83(-1.19%) | |||
Jul 22, 2024 | 69.48 | 0 | -1.14(-1.61%) | |||
Jul 21, 2024 | 70.62 | 0 | -0.16(-0.23%) | |||
Jul 20, 2024 | 71.94 | 72.15 | 70.54 | 70.78 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 71.94 | 72.15 | 70.54 | 70.78 | 0 | -1.15(-1.60%) |
Jul 18, 2024 | 71.93 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 71.93 | 0 | -0.14(-0.19%) | |||
Jul 16, 2024 | 72.07 | 0 | +0.70(+0.98%) | |||
Jul 15, 2024 | 71.37 | 0 | -1.07(-1.48%) | |||
Jul 14, 2024 | 72.44 | 0 | +1.10(+1.54%) | |||
Jul 13, 2024 | 70.85 | 71.48 | 70.38 | 71.34 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 70.85 | 71.48 | 70.38 | 71.34 | 0 | +0.47(+0.66%) |
Jul 11, 2024 | 70.87 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 70.87 | 0 | +0.32(+0.45%) | |||
Jul 09, 2024 | 70.55 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 70.55 | 0 | -0.50(-0.70%) | |||
Jul 07, 2024 | 71.05 | 0 | -0.05(-0.07%) | |||
Jul 06, 2024 | 72.45 | 72.61 | 70.83 | 71.10 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 72.45 | 72.61 | 70.83 | 71.10 | 0 | -1.26(-1.74%) |
Jul 04, 2024 | 72.36 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 72.36 | 0 | -0.34(-0.47%) | |||
Jul 02, 2024 | 72.70 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 72.70 | 0 | -0.40(-0.55%) | |||
Jun 30, 2024 | 73.10 | 0 | +0.39(+0.54%) | |||
Jun 29, 2024 | 74.65 | 75.19 | 72.07 | 72.71 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 74.65 | 75.19 | 72.07 | 72.71 | 0 | -1.87(-2.51%) |
Jun 27, 2024 | 74.58 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 74.58 | 0 | -0.76(-1.01%) | |||
Jun 25, 2024 | 75.34 | 0 | +1.13(+1.52%) | |||
Jun 24, 2024 | 74.21 | 0 | +2.92(+4.10%) | |||
Jun 23, 2024 | 71.29 | 0 | +2.24(+3.24%) | |||
Jun 22, 2024 | 71.06 | 71.20 | 67.85 | 69.05 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 71.06 | 71.20 | 67.85 | 69.05 | 0 | -1.80(-2.54%) |
Jun 20, 2024 | 70.85 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 70.85 | 0 | -0.18(-0.25%) | |||
Jun 18, 2024 | 71.03 | 0 | +1.09(+1.56%) | |||
Jun 17, 2024 | 69.94 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 69.94 | 0 | -1.14(-1.60%) | |||
Jun 15, 2024 | 71.59 | 71.82 | 70.84 | 71.08 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 71.59 | 71.82 | 70.84 | 71.08 | 0 | -0.27(-0.38%) |
Jun 13, 2024 | 71.35 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 71.35 | 0 | -0.39(-0.54%) | |||
Jun 11, 2024 | 71.74 | 0 | -0.99(-1.36%) | |||
Jun 10, 2024 | 72.73 | 0 | +0.92(+1.28%) | |||
Jun 09, 2024 | 71.81 | 0 | -2.04(-2.76%) | |||
Jun 08, 2024 | 75.61 | 76.00 | 73.54 | 73.85 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 75.61 | 76.00 | 73.54 | 73.85 | 0 | -1.59(-2.11%) |
Jun 06, 2024 | 75.44 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 75.44 | 0 | +1.00(+1.34%) | |||
Jun 04, 2024 | 74.44 | 0 | +0.96(+1.31%) | |||
Jun 03, 2024 | 73.48 | 0 | +0.33(+0.45%) | |||
Jun 02, 2024 | 73.15 | 0 | -3.00(-3.94%) |