Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 11.38 | 11.38 | 10.37 | 10.69 | 24,321 | -0.04(-0.33%) |
Sep 11, 2024 | 10.71 | 10.72 | 10.40 | 10.72 | 12,533 | +0.00(+0.00%) |
Sep 10, 2024 | 10.91 | 11.06 | 10.66 | 10.72 | 8,527 | -0.27(-2.46%) |
Sep 09, 2024 | 11.32 | 11.55 | 10.99 | 10.99 | 17,421 | -0.36(-3.17%) |
Sep 06, 2024 | 11.40 | 11.55 | 11.26 | 11.35 | 4,351 | -0.22(-1.90%) |
Sep 05, 2024 | 11.68 | 11.95 | 11.42 | 11.57 | 11,568 | -0.12(-1.03%) |
Sep 04, 2024 | 11.64 | 11.85 | 11.54 | 11.69 | 7,684 | +0.05(+0.43%) |
Sep 03, 2024 | 11.60 | 11.64 | 11.50 | 11.64 | 10,562 | +0.08(+0.69%) |
Aug 30, 2024 | 11.45 | 11.63 | 11.39 | 11.56 | 15,181 | +0.09(+0.78%) |
Aug 29, 2024 | 11.08 | 11.50 | 11.08 | 11.47 | 34,920 | +0.45(+4.08%) |
Aug 28, 2024 | 10.81 | 11.06 | 10.81 | 11.02 | 20,810 | +0.26(+2.42%) |
Aug 27, 2024 | 10.62 | 10.81 | 10.62 | 10.76 | 31,533 | +0.11(+1.03%) |
Aug 26, 2024 | 10.85 | 10.85 | 10.65 | 10.65 | 79,566 | +0.01(+0.09%) |
Aug 23, 2024 | 10.56 | 10.80 | 10.53 | 10.64 | 33,692 | +0.16(+1.53%) |
Aug 22, 2024 | 10.50 | 10.59 | 10.40 | 10.48 | 23,243 | +0.00(+0.00%) |
Aug 21, 2024 | 10.60 | 10.64 | 10.42 | 10.48 | 14,668 | -0.03(-0.29%) |
Aug 20, 2024 | 10.65 | 10.80 | 10.50 | 10.51 | 25,831 | -0.09(-0.85%) |
Aug 19, 2024 | 10.60 | 10.67 | 10.50 | 10.60 | 21,354 | +0.00(+0.05%) |
Aug 16, 2024 | 10.16 | 10.81 | 10.13 | 10.60 | 26,906 | +0.49(+4.80%) |
Aug 15, 2024 | 10.00 | 10.16 | 9.960 | 10.11 | 17,308 | +0.19(+1.92%) |
Aug 14, 2024 | 9.990 | 10.00 | 9.880 | 9.920 | 9,778 | -0.01(-0.10%) |
Aug 13, 2024 | 9.950 | 10.00 | 9.760 | 9.930 | 11,346 | +0.13(+1.33%) |
Aug 12, 2024 | 9.970 | 9.970 | 9.705 | 9.800 | 12,442 | +0.00(+0.00%) |
Aug 09, 2024 | 9.890 | 9.900 | 9.800 | 9.800 | 13,207 | +0.00(+0.00%) |
Aug 08, 2024 | 9.929 | 9.929 | 9.800 | 9.800 | 9,856 | -0.07(-0.70%) |
Aug 07, 2024 | 9.820 | 9.939 | 9.681 | 9.870 | 15,924 | +0.02(+0.20%) |
Aug 06, 2024 | 9.959 | 10.03 | 9.850 | 9.850 | 18,240 | -0.10(-1.00%) |
Aug 05, 2024 | 9.949 | 10.05 | 9.820 | 9.949 | 26,419 | -0.09(-0.89%) |
Aug 02, 2024 | 9.979 | 10.17 | 9.899 | 10.04 | 19,355 | +0.06(+0.60%) |
Aug 01, 2024 | 10.14 | 10.14 | 9.830 | 9.979 | 15,853 | -0.16(-1.57%) |
Jul 31, 2024 | 10.31 | 10.82 | 9.969 | 10.14 | 55,439 | -0.16(-1.54%) |
Jul 30, 2024 | 10.42 | 11.42 | 10.16 | 10.30 | 62,534 | +0.13(+1.27%) |
Jul 29, 2024 | 10.06 | 10.23 | 10.06 | 10.17 | 11,594 | +0.06(+0.59%) |
Jul 26, 2024 | 10.18 | 10.18 | 10.08 | 10.11 | 27,831 | -0.06(-0.59%) |
Jul 25, 2024 | 10.57 | 10.57 | 9.939 | 10.17 | 12,313 | -0.13(-1.25%) |
Jul 24, 2024 | 10.23 | 10.31 | 10.08 | 10.30 | 15,804 | +0.04(+0.39%) |
Jul 23, 2024 | 10.11 | 10.40 | 10.11 | 10.26 | 23,351 | +0.08(+0.78%) |
Jul 22, 2024 | 10.18 | 10.18 | 10.10 | 10.18 | 10,273 | +0.00(+0.00%) |
Jul 19, 2024 | 10.03 | 10.31 | 10.03 | 10.18 | 12,289 | +0.03(+0.29%) |
Jul 18, 2024 | 10.34 | 10.43 | 10.09 | 10.15 | 22,822 | +0.05(+0.49%) |
Jul 17, 2024 | 9.542 | 10.10 | 9.542 | 10.10 | 52,836 | +0.46(+4.74%) |
Jul 16, 2024 | 9.661 | 9.889 | 9.631 | 9.641 | 14,091 | -0.01(-0.10%) |
Jul 15, 2024 | 9.830 | 9.879 | 9.597 | 9.651 | 44,794 | -0.03(-0.31%) |
Jul 12, 2024 | 9.681 | 9.780 | 9.642 | 9.681 | 22,832 | +0.02(+0.21%) |
Jul 11, 2024 | 9.582 | 9.929 | 9.557 | 9.661 | 11,373 | +0.23(+2.42%) |
Jul 10, 2024 | 9.452 | 9.601 | 9.363 | 9.433 | 8,336 | +0.05(+0.53%) |
Jul 09, 2024 | 9.433 | 9.507 | 9.274 | 9.383 | 24,379 | -0.03(-0.32%) |
Jul 08, 2024 | 9.631 | 9.631 | 9.361 | 9.413 | 2,749 | +0.00(+0.00%) |
Jul 05, 2024 | 9.611 | 9.611 | 9.174 | 9.413 | 21,520 | -0.02(-0.21%) |
Jul 03, 2024 | 9.532 | 9.532 | 9.333 | 9.433 | 14,254 | -0.01(-0.11%) |
Jul 02, 2024 | 9.542 | 9.562 | 9.443 | 9.443 | 7,166 | -0.12(-1.25%) |