Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 13.53 | 13.60 | 13.48 | 13.51 | 440,432 | +0.03(+0.22%) |
Jul 11, 2024 | 13.25 | 13.48 | 13.25 | 13.48 | 28,634 | +0.28(+2.09%) |
Jul 10, 2024 | 13.10 | 13.21 | 13.10 | 13.20 | 36,220 | +0.09(+0.72%) |
Jul 09, 2024 | 13.11 | 13.19 | 13.10 | 13.11 | 459,997 | -0.04(-0.31%) |
Jul 08, 2024 | 13.16 | 13.20 | 13.08 | 13.15 | 47,782 | -0.03(-0.22%) |
Jul 05, 2024 | 13.18 | 13.19 | 13.10 | 13.17 | 26,452 | +0.06(+0.45%) |
Jul 03, 2024 | 13.05 | 13.19 | 13.05 | 13.12 | 30,375 | +0.15(+1.15%) |
Jul 02, 2024 | 12.96 | 13.01 | 12.91 | 12.97 | 87,590 | +0.04(+0.29%) |
Jul 01, 2024 | 13.05 | 13.11 | 12.91 | 12.93 | 88,631 | -0.04(-0.31%) |
Jun 28, 2024 | 13.16 | 13.16 | 12.94 | 12.97 | 93,845 | -0.02(-0.18%) |
Jun 27, 2024 | 13.03 | 13.03 | 12.95 | 12.99 | 89,219 | +0.03(+0.25%) |
Jun 26, 2024 | 12.86 | 12.96 | 12.81 | 12.96 | 77,214 | -0.01(-0.10%) |
Jun 25, 2024 | 13.03 | 13.03 | 12.95 | 12.98 | 66,374 | -0.19(-1.45%) |
Jun 24, 2024 | 12.90 | 13.18 | 12.90 | 13.17 | 29,165 | +0.28(+2.19%) |
Jun 21, 2024 | 12.85 | 12.92 | 12.83 | 12.88 | 50,374 | -0.12(-0.93%) |
Jun 20, 2024 | 12.93 | 13.04 | 12.93 | 13.00 | 97,277 | +0.18(+1.39%) |
Jun 18, 2024 | 12.79 | 12.85 | 12.77 | 12.83 | 66,033 | +0.10(+0.80%) |
Jun 17, 2024 | 12.61 | 12.74 | 12.61 | 12.72 | 29,869 | +0.01(+0.07%) |
Jun 14, 2024 | 12.73 | 12.74 | 12.66 | 12.71 | 37,582 | -0.09(-0.73%) |
Jun 13, 2024 | 12.91 | 12.97 | 12.77 | 12.81 | 39,384 | -0.23(-1.73%) |
Jun 12, 2024 | 13.20 | 13.20 | 13.01 | 13.03 | 47,995 | +0.01(+0.11%) |
Jun 11, 2024 | 13.14 | 13.14 | 12.96 | 13.02 | 49,799 | -0.16(-1.19%) |
Jun 10, 2024 | 13.08 | 13.19 | 13.03 | 13.18 | 31,854 | +0.12(+0.95%) |
Jun 07, 2024 | 13.12 | 13.21 | 13.04 | 13.05 | 65,112 | -0.31(-2.33%) |
Jun 06, 2024 | 13.20 | 13.38 | 13.20 | 13.36 | 37,539 | +0.14(+1.05%) |
Jun 05, 2024 | 13.22 | 13.25 | 13.14 | 13.23 | 30,750 | +0.02(+0.15%) |
Jun 04, 2024 | 13.30 | 13.30 | 13.17 | 13.21 | 45,276 | -0.30(-2.20%) |
Jun 03, 2024 | 13.56 | 13.61 | 13.43 | 13.50 | 44,767 | -0.07(-0.54%) |
May 31, 2024 | 13.45 | 13.59 | 13.42 | 13.58 | 40,042 | +0.15(+1.14%) |
May 30, 2024 | 13.42 | 13.49 | 13.38 | 13.42 | 65,206 | +0.06(+0.44%) |
May 29, 2024 | 13.57 | 13.57 | 13.36 | 13.36 | 111,578 | -0.28(-2.03%) |
May 28, 2024 | 13.76 | 13.76 | 13.59 | 13.64 | 61,068 | +0.13(+0.96%) |
May 24, 2024 | 13.60 | 13.60 | 13.49 | 13.51 | 81,862 | +0.05(+0.39%) |
May 23, 2024 | 13.63 | 13.65 | 13.43 | 13.46 | 39,244 | -0.13(-0.93%) |
May 22, 2024 | 13.69 | 13.70 | 13.55 | 13.59 | 126,551 | -0.24(-1.71%) |
May 21, 2024 | 13.86 | 13.87 | 13.80 | 13.82 | 21,642 | -0.06(-0.46%) |
May 20, 2024 | 13.83 | 13.92 | 13.78 | 13.89 | 79,799 | +0.13(+0.93%) |
May 17, 2024 | 13.72 | 13.77 | 13.68 | 13.76 | 44,065 | +0.10(+0.72%) |
May 16, 2024 | 13.66 | 13.69 | 13.62 | 13.66 | 40,314 | -0.05(-0.34%) |
May 15, 2024 | 13.77 | 13.77 | 13.53 | 13.71 | 54,108 | -0.02(-0.16%) |
May 14, 2024 | 13.69 | 13.76 | 13.68 | 13.73 | 120,156 | +0.06(+0.43%) |
May 13, 2024 | 13.70 | 13.80 | 13.65 | 13.67 | 51,769 | -0.06(-0.43%) |
May 10, 2024 | 13.74 | 13.84 | 13.70 | 13.73 | 36,559 | +0.06(+0.45%) |
May 09, 2024 | 13.45 | 13.67 | 13.45 | 13.67 | 43,616 | +0.19(+1.38%) |
May 08, 2024 | 13.34 | 13.51 | 13.34 | 13.48 | 35,570 | +0.04(+0.29%) |
May 07, 2024 | 13.43 | 13.47 | 13.42 | 13.44 | 36,254 | +0.02(+0.15%) |
May 06, 2024 | 13.33 | 13.44 | 13.33 | 13.42 | 58,639 | +0.11(+0.85%) |
May 03, 2024 | 13.36 | 13.36 | 13.22 | 13.31 | 61,309 | +0.08(+0.63%) |
May 02, 2024 | 13.11 | 13.26 | 13.11 | 13.23 | 51,317 | +0.13(+1.01%) |