Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 12.90 | 12.90 | 12.84 | 12.88 | 7,030 | -0.04(-0.28%) |
Jul 11, 2024 | 12.87 | 12.95 | 12.85 | 12.92 | 11,117 | -0.07(-0.58%) |
Jul 10, 2024 | 13.03 | 13.04 | 12.99 | 12.99 | 6,104 | -0.07(-0.50%) |
Jul 09, 2024 | 13.14 | 13.14 | 13.06 | 13.06 | 128,566 | -0.06(-0.43%) |
Jul 08, 2024 | 13.09 | 13.12 | 13.09 | 13.12 | 1,627 | -0.01(-0.06%) |
Jul 05, 2024 | 13.16 | 13.21 | 13.11 | 13.12 | 7,753 | -0.05(-0.38%) |
Jul 03, 2024 | 13.28 | 13.28 | 13.16 | 13.18 | 8,115 | -0.18(-1.38%) |
Jul 02, 2024 | 13.42 | 13.44 | 13.36 | 13.36 | 4,460 | -0.04(-0.26%) |
Jul 01, 2024 | 13.36 | 13.41 | 13.34 | 13.39 | 30,631 | -0.03(-0.24%) |
Jun 28, 2024 | 13.37 | 13.44 | 13.37 | 13.43 | 14,561 | -0.01(-0.06%) |
Jun 27, 2024 | 13.39 | 13.45 | 13.39 | 13.44 | 6,466 | +0.00(+0.00%) |
Jun 26, 2024 | 13.46 | 13.47 | 13.43 | 13.44 | 3,589 | +0.03(+0.19%) |
Jun 25, 2024 | 13.44 | 13.44 | 13.41 | 13.41 | 2,073 | +0.04(+0.30%) |
Jun 24, 2024 | 13.31 | 13.37 | 13.29 | 13.37 | 8,600 | -0.00(-0.02%) |
Jun 21, 2024 | 13.37 | 13.39 | 13.37 | 13.37 | 1,452 | +0.05(+0.35%) |
Jun 20, 2024 | 13.27 | 13.37 | 13.27 | 13.33 | 15,961 | +0.04(+0.28%) |
Jun 18, 2024 | 13.35 | 13.35 | 13.28 | 13.29 | 5,233 | -0.11(-0.83%) |
Jun 17, 2024 | 13.48 | 13.48 | 13.39 | 13.40 | 15,118 | -0.09(-0.70%) |
Jun 14, 2024 | 13.58 | 13.58 | 13.49 | 13.49 | 8,935 | -0.01(-0.07%) |
Jun 13, 2024 | 13.51 | 13.55 | 13.49 | 13.50 | 7,928 | +0.00(+0.00%) |
Jun 12, 2024 | 13.45 | 13.50 | 13.39 | 13.50 | 17,043 | -0.10(-0.76%) |
Jun 11, 2024 | 13.66 | 13.67 | 13.61 | 13.61 | 7,846 | +0.06(+0.44%) |
Jun 10, 2024 | 13.60 | 13.60 | 13.53 | 13.55 | 24,952 | -0.08(-0.58%) |
Jun 07, 2024 | 13.53 | 13.65 | 13.53 | 13.63 | 27,291 | +0.17(+1.29%) |
Jun 06, 2024 | 13.45 | 13.51 | 13.45 | 13.45 | 27,971 | -0.08(-0.62%) |
Jun 05, 2024 | 13.61 | 13.61 | 13.54 | 13.54 | 8,825 | -0.23(-1.69%) |
Jun 04, 2024 | 13.78 | 13.83 | 13.74 | 13.77 | 36,285 | +0.21(+1.53%) |
Jun 03, 2024 | 13.51 | 13.62 | 13.50 | 13.56 | 31,802 | -0.15(-1.08%) |
May 31, 2024 | 13.72 | 13.81 | 13.70 | 13.71 | 39,088 | +0.15(+1.13%) |
May 30, 2024 | 13.61 | 13.61 | 13.53 | 13.56 | 11,760 | +0.04(+0.33%) |
May 29, 2024 | 13.52 | 13.54 | 13.50 | 13.51 | 22,426 | +0.19(+1.45%) |
May 28, 2024 | 13.28 | 13.35 | 13.28 | 13.32 | 8,787 | +0.01(+0.07%) |
May 24, 2024 | 13.32 | 13.32 | 13.29 | 13.31 | 11,500 | -0.02(-0.19%) |
May 23, 2024 | 13.19 | 13.35 | 13.18 | 13.34 | 8,258 | +0.12(+0.89%) |
May 22, 2024 | 13.18 | 13.25 | 13.18 | 13.22 | 4,270 | +0.04(+0.27%) |
May 21, 2024 | 13.18 | 13.22 | 13.17 | 13.18 | 4,764 | +0.09(+0.68%) |
May 20, 2024 | 13.11 | 13.12 | 13.09 | 13.09 | 26,793 | +0.05(+0.42%) |
May 17, 2024 | 13.07 | 13.11 | 13.04 | 13.04 | 5,306 | -0.06(-0.49%) |
May 16, 2024 | 13.13 | 13.13 | 13.08 | 13.10 | 9,631 | -0.02(-0.15%) |
May 15, 2024 | 13.20 | 13.22 | 13.12 | 13.12 | 14,857 | -0.13(-0.97%) |
May 14, 2024 | 13.29 | 13.31 | 13.25 | 13.25 | 75,390 | -0.07(-0.56%) |
May 13, 2024 | 13.33 | 13.33 | 13.30 | 13.33 | 5,017 | -0.09(-0.70%) |
May 10, 2024 | 13.37 | 13.43 | 13.37 | 13.42 | 5,212 | -0.03(-0.22%) |
May 09, 2024 | 13.51 | 13.51 | 13.44 | 13.45 | 14,341 | -0.03(-0.19%) |
May 08, 2024 | 13.51 | 13.51 | 13.47 | 13.48 | 2,882 | +0.00(+0.01%) |
May 07, 2024 | 13.46 | 13.50 | 13.46 | 13.47 | 14,013 | +0.07(+0.52%) |
May 06, 2024 | 13.39 | 13.43 | 13.39 | 13.41 | 10,349 | -0.00(-0.04%) |
May 03, 2024 | 13.41 | 13.50 | 13.41 | 13.41 | 24,463 | -0.11(-0.84%) |
May 02, 2024 | 13.69 | 13.72 | 13.49 | 13.52 | 226,249 | -0.36(-2.56%) |