Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 37.27 | 37.34 | 37.27 | 37.32 | 7,874 | +0.14(+0.37%) |
Sep 12, 2024 | 37.15 | 37.26 | 37.13 | 37.18 | 170,850 | -0.02(-0.06%) |
Sep 11, 2024 | 37.21 | 37.37 | 37.07 | 37.20 | 6,862 | +0.02(+0.06%) |
Sep 10, 2024 | 37.26 | 37.30 | 37.10 | 37.18 | 20,336 | -0.03(-0.09%) |
Sep 09, 2024 | 37.24 | 37.26 | 37.13 | 37.21 | 25,223 | +0.09(+0.24%) |
Sep 06, 2024 | 37.26 | 37.28 | 37.06 | 37.12 | 17,462 | -0.04(-0.10%) |
Sep 05, 2024 | 37.09 | 37.18 | 37.07 | 37.16 | 29,233 | +0.06(+0.16%) |
Sep 04, 2024 | 37.01 | 37.13 | 37.01 | 37.10 | 12,122 | +0.12(+0.34%) |
Sep 03, 2024 | 37.21 | 37.21 | 36.95 | 36.98 | 15,496 | -0.30(-0.79%) |
Aug 30, 2024 | 37.30 | 37.58 | 37.24 | 37.27 | 12,501 | -0.01(-0.04%) |
Aug 29, 2024 | 37.34 | 37.34 | 37.23 | 37.28 | 9,251 | +0.06(+0.17%) |
Aug 28, 2024 | 37.23 | 37.28 | 37.22 | 37.22 | 26,151 | -0.01(-0.03%) |
Aug 27, 2024 | 37.29 | 37.32 | 37.21 | 37.23 | 30,110 | +0.02(+0.05%) |
Aug 26, 2024 | 37.22 | 37.29 | 37.19 | 37.22 | 16,216 | -0.02(-0.07%) |
Aug 23, 2024 | 37.22 | 37.45 | 37.14 | 37.24 | 18,629 | +0.15(+0.40%) |
Aug 22, 2024 | 37.10 | 37.46 | 37.07 | 37.09 | 14,567 | -0.11(-0.30%) |
Aug 21, 2024 | 37.04 | 37.27 | 37.04 | 37.20 | 40,626 | +0.16(+0.43%) |
Aug 20, 2024 | 37.09 | 37.14 | 37.03 | 37.04 | 27,427 | -0.03(-0.08%) |
Aug 19, 2024 | 37.18 | 37.18 | 36.92 | 37.07 | 12,249 | +0.03(+0.08%) |
Aug 16, 2024 | 36.88 | 37.41 | 36.88 | 37.04 | 11,290 | +0.14(+0.38%) |
Aug 15, 2024 | 36.83 | 36.91 | 36.83 | 36.90 | 12,896 | +0.02(+0.05%) |
Aug 14, 2024 | 36.77 | 37.43 | 36.77 | 36.88 | 6,078 | +0.05(+0.14%) |
Aug 13, 2024 | 37.06 | 37.06 | 36.73 | 36.83 | 9,438 | +0.16(+0.44%) |
Aug 12, 2024 | 36.66 | 37.37 | 36.65 | 36.67 | 8,603 | +0.04(+0.11%) |
Aug 09, 2024 | 36.74 | 36.74 | 36.59 | 36.63 | 45,747 | +0.01(+0.03%) |
Aug 08, 2024 | 36.53 | 36.65 | 36.53 | 36.62 | 70,194 | +0.18(+0.49%) |
Aug 07, 2024 | 36.61 | 37.02 | 34.94 | 36.44 | 16,416 | -0.03(-0.07%) |
Aug 06, 2024 | 36.54 | 37.62 | 36.33 | 36.47 | 107,699 | +0.15(+0.40%) |
Aug 05, 2024 | 36.20 | 36.87 | 35.23 | 36.32 | 25,187 | -0.27(-0.74%) |
Aug 02, 2024 | 36.67 | 36.67 | 36.55 | 36.59 | 16,884 | -0.11(-0.30%) |
Aug 01, 2024 | 36.79 | 37.01 | 36.65 | 36.70 | 13,363 | -0.08(-0.23%) |
Jul 31, 2024 | 36.79 | 37.03 | 36.69 | 36.78 | 31,156 | +0.14(+0.38%) |
Jul 30, 2024 | 36.62 | 37.11 | 36.58 | 36.64 | 9,499 | +0.06(+0.16%) |
Jul 29, 2024 | 36.73 | 37.15 | 36.56 | 36.59 | 8,554 | -0.07(-0.19%) |
Jul 26, 2024 | 36.67 | 36.67 | 36.61 | 36.65 | 10,082 | +0.12(+0.33%) |
Jul 25, 2024 | 36.62 | 36.69 | 36.54 | 36.54 | 10,837 | +0.01(+0.03%) |
Jul 24, 2024 | 36.67 | 37.17 | 36.53 | 36.53 | 8,547 | -0.16(-0.45%) |
Jul 23, 2024 | 36.62 | 36.75 | 36.62 | 36.69 | 12,489 | -0.02(-0.07%) |
Jul 22, 2024 | 36.70 | 37.01 | 36.62 | 36.71 | 21,991 | +0.13(+0.35%) |
Jul 19, 2024 | 36.60 | 36.60 | 36.54 | 36.59 | 12,391 | +0.01(+0.02%) |
Jul 18, 2024 | 36.60 | 36.94 | 36.56 | 36.58 | 18,796 | -0.06(-0.15%) |
Jul 17, 2024 | 36.57 | 36.67 | 36.56 | 36.63 | 23,800 | -0.06(-0.16%) |
Jul 16, 2024 | 38.37 | 38.37 | 36.59 | 36.69 | 11,183 | +0.16(+0.44%) |
Jul 15, 2024 | 36.85 | 36.85 | 36.50 | 36.54 | 16,693 | -0.04(-0.12%) |
Jul 12, 2024 | 36.54 | 36.60 | 36.52 | 36.58 | 7,515 | +0.05(+0.15%) |
Jul 11, 2024 | 36.46 | 36.55 | 36.45 | 36.53 | 12,583 | +0.15(+0.41%) |
Jul 10, 2024 | 36.28 | 36.38 | 36.28 | 36.38 | 19,698 | +0.08(+0.22%) |
Jul 09, 2024 | 36.29 | 36.32 | 36.25 | 36.30 | 33,452 | -0.02(-0.05%) |
Jul 08, 2024 | 36.28 | 36.33 | 36.26 | 36.32 | 35,986 | -0.01(-0.03%) |
Jul 05, 2024 | 36.32 | 38.12 | 36.20 | 36.33 | 72,069 | +0.10(+0.29%) |
Jul 03, 2024 | 36.15 | 36.24 | 36.15 | 36.22 | 5,425 | +0.09(+0.26%) |
Jul 02, 2024 | 36.10 | 36.13 | 36.01 | 36.13 | 22,669 | +0.15(+0.40%) |