Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 11.26 | 11.44 | 11.26 | 11.38 | 60,941 | +0.12(+1.11%) |
Jul 10, 2024 | 11.24 | 11.27 | 11.24 | 11.26 | 22,991 | +0.02(+0.13%) |
Jul 09, 2024 | 11.22 | 11.26 | 11.20 | 11.24 | 17,314 | +0.04(+0.36%) |
Jul 08, 2024 | 11.22 | 11.24 | 11.19 | 11.20 | 19,219 | -0.04(-0.36%) |
Jul 05, 2024 | 11.25 | 11.31 | 11.21 | 11.24 | 38,207 | +0.02(+0.18%) |
Jul 03, 2024 | 11.18 | 11.31 | 11.18 | 11.22 | 25,339 | +0.02(+0.18%) |
Jul 02, 2024 | 11.23 | 11.24 | 11.14 | 11.20 | 25,981 | +0.03(+0.27%) |
Jul 01, 2024 | 11.23 | 11.27 | 11.16 | 11.17 | 36,193 | -0.07(-0.62%) |
Jun 28, 2024 | 11.26 | 11.29 | 11.23 | 11.24 | 46,309 | +0.00(+0.00%) |
Jun 27, 2024 | 11.29 | 11.32 | 11.24 | 11.24 | 25,852 | +0.00(+0.00%) |
Jun 26, 2024 | 11.22 | 11.30 | 11.21 | 11.24 | 24,379 | -0.03(-0.27%) |
Jun 25, 2024 | 11.30 | 11.30 | 11.22 | 11.27 | 22,559 | +0.02(+0.18%) |
Jun 24, 2024 | 11.25 | 11.31 | 11.21 | 11.25 | 17,559 | -0.01(-0.09%) |
Jun 21, 2024 | 11.26 | 11.30 | 11.22 | 11.26 | 22,338 | +0.03(+0.22%) |
Jun 20, 2024 | 11.27 | 11.28 | 11.22 | 11.23 | 21,381 | -0.08(-0.66%) |
Jun 18, 2024 | 11.28 | 11.34 | 11.27 | 11.31 | 43,720 | +0.06(+0.52%) |
Jun 17, 2024 | 11.19 | 11.32 | 11.18 | 11.25 | 52,517 | -0.02(-0.18%) |
Jun 14, 2024 | 11.28 | 11.35 | 11.24 | 11.27 | 58,790 | +0.21(+1.89%) |
Jun 13, 2024 | 11.03 | 11.08 | 11.02 | 11.06 | 21,388 | +0.09(+0.82%) |
Jun 12, 2024 | 11.01 | 11.08 | 10.97 | 10.97 | 19,141 | +0.01(+0.09%) |
Jun 11, 2024 | 10.90 | 11.01 | 10.90 | 10.96 | 28,991 | +0.06(+0.55%) |
Jun 10, 2024 | 10.87 | 10.94 | 10.86 | 10.90 | 16,030 | +0.02(+0.23%) |
Jun 07, 2024 | 10.90 | 10.92 | 10.82 | 10.88 | 47,418 | -0.09(-0.86%) |
Jun 06, 2024 | 11.00 | 11.01 | 10.91 | 10.97 | 50,465 | +0.01(+0.09%) |
Jun 05, 2024 | 10.92 | 11.00 | 10.84 | 10.96 | 51,967 | +0.07(+0.64%) |
Jun 04, 2024 | 10.87 | 11.01 | 10.83 | 10.89 | 64,814 | +0.08(+0.74%) |
Jun 03, 2024 | 10.78 | 10.87 | 10.77 | 10.81 | 61,978 | +0.04(+0.37%) |
May 31, 2024 | 10.79 | 10.95 | 10.74 | 10.77 | 45,152 | +0.04(+0.37%) |
May 30, 2024 | 10.83 | 10.89 | 10.71 | 10.73 | 41,800 | -0.05(-0.46%) |
May 29, 2024 | 10.90 | 10.96 | 10.76 | 10.78 | 65,597 | -0.19(-1.72%) |
May 28, 2024 | 10.88 | 11.13 | 10.85 | 10.97 | 133,592 | -0.03(-0.27%) |
May 24, 2024 | 10.56 | 11.02 | 10.53 | 11.00 | 249,176 | +0.49(+4.63%) |
May 23, 2024 | 10.60 | 10.60 | 10.48 | 10.52 | 51,856 | +0.03(+0.28%) |
May 22, 2024 | 10.57 | 10.63 | 10.48 | 10.49 | 19,271 | -0.13(-1.22%) |
May 21, 2024 | 10.67 | 10.68 | 10.58 | 10.61 | 17,405 | -0.03(-0.28%) |
May 20, 2024 | 10.67 | 10.69 | 10.63 | 10.64 | 2,412 | -0.01(-0.09%) |
May 17, 2024 | 10.63 | 10.67 | 10.63 | 10.65 | 14,933 | +0.01(+0.09%) |
May 16, 2024 | 10.61 | 10.68 | 10.61 | 10.64 | 9,489 | +0.00(+0.00%) |
May 15, 2024 | 10.61 | 10.66 | 10.61 | 10.64 | 2,152 | +0.05(+0.48%) |
May 14, 2024 | 10.59 | 10.62 | 10.58 | 10.59 | 6,715 | +0.03(+0.26%) |
May 13, 2024 | 10.65 | 10.66 | 10.56 | 10.57 | 10,463 | -0.04(-0.37%) |
May 10, 2024 | 10.58 | 10.66 | 10.58 | 10.61 | 21,295 | +0.00(+0.00%) |
May 09, 2024 | 10.65 | 10.65 | 10.59 | 10.61 | 17,357 | +0.01(+0.09%) |
May 08, 2024 | 10.59 | 10.69 | 10.58 | 10.60 | 41,929 | +0.02(+0.19%) |
May 07, 2024 | 10.54 | 10.61 | 10.54 | 10.58 | 71,419 | +0.09(+0.85%) |
May 06, 2024 | 10.45 | 10.50 | 10.45 | 10.49 | 27,042 | +0.04(+0.43%) |
May 03, 2024 | 10.38 | 10.46 | 10.34 | 10.44 | 17,610 | +0.10(+1.01%) |
May 02, 2024 | 10.34 | 10.38 | 10.31 | 10.34 | 13,141 | +0.02(+0.24%) |