Aviva Plc (OP: AIVAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 5.840 | 1 | -0.00(-0.06%) | |||
| Oct 31, 2024 | 5.844 | 0 | -0.27(-4.39%) | |||
| Oct 28, 2024 | 6.112 | 9,230 | +0.11(+1.87%) | |||
| Oct 25, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 165 | -0.21(-3.30%) |
| Oct 23, 2024 | 6.205 | 0 | -0.04(-0.56%) | |||
| Oct 22, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 422 | -0.01(-0.16%) |
| Oct 15, 2024 | 6.250 | 0 | +0.10(+1.63%) | |||
| Oct 11, 2024 | 6.150 | 0 | +0.01(+0.16%) | |||
| Oct 07, 2024 | 6.140 | 0 | -0.02(-0.24%) | |||
| Oct 04, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 348 | +0.04(+0.70%) |
| Oct 03, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 322 | -0.22(-3.44%) |
| Oct 01, 2024 | 6.330 | 0 | -0.42(-6.15%) | |||
| Sep 24, 2024 | 6.745 | 0 | +0.25(+3.77%) | |||
| Sep 16, 2024 | 6.500 | 0 | +0.00(+0.08%) | |||
| Sep 10, 2024 | 6.495 | 94 | +0.00(+0.08%) | |||
| Sep 09, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 9,139 | -0.25(-3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.