Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 4,750 | +0.00(+14.29%) |
Aug 06, 2024 | 0.0351 | 0.0434 | 0.0350 | 0.0350 | 41,600 | -0.01(-22.22%) |
Aug 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,069 | +0.00(+12.22%) |
Aug 02, 2024 | 0.0401 | 0.0500 | 0.0401 | 0.0401 | 36,833 | -0.00(-4.52%) |
Aug 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | +0.00(+4.74%) |
Jul 31, 2024 | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 54,491 | -0.00(-5.87%) |
Jul 30, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4,400 | -0.01(-23.38%) |
Jul 29, 2024 | 0.0500 | 0.0556 | 0.0411 | 0.0556 | 27,945 | -0.00(-7.33%) |
Jul 26, 2024 | 0.0600 | 0.0650 | 0.0528 | 0.0600 | 82,999 | -0.00(-4.76%) |
Jul 25, 2024 | 0.0622 | 0.0630 | 0.0412 | 0.0630 | 70,916 | +0.00(+3.96%) |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0606 | 31,000 | +0.00(+1.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,800 | +0.02(+41.18%) |
Jul 22, 2024 | 0.0425 | 0.0580 | 0.0425 | 0.0425 | 108,820 | -0.02(-28.69%) |
Jul 19, 2024 | 0.0460 | 0.0600 | 0.0425 | 0.0596 | 61,000 | +0.01(+9.76%) |
Jul 18, 2024 | 0.0425 | 0.0543 | 0.0425 | 0.0543 | 11,400 | +0.01(+27.76%) |
Jul 17, 2024 | 0.0577 | 0.0600 | 0.0411 | 0.0425 | 104,200 | -0.02(-26.34%) |
Jul 16, 2024 | 0.0411 | 0.0577 | 0.0411 | 0.0577 | 85,466 | +0.02(+40.39%) |
Jul 15, 2024 | 0.0485 | 0.0500 | 0.0411 | 0.0411 | 75,500 | -0.01(-15.26%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | 332,150 | +0.01(+18.00%) |
Jul 11, 2024 | 0.0500 | 0.0520 | 0.0411 | 0.0411 | 233,812 | -0.01(-17.80%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0481 | 0.0500 | 89,017 | +0.00(+3.09%) |
Jul 09, 2024 | 0.0411 | 0.0485 | 0.0411 | 0.0485 | 21,500 | +0.01(+20.35%) |
Jul 08, 2024 | 0.0500 | 0.0520 | 0.0403 | 0.0403 | 28,700 | -0.01(-19.40%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0460 | 0.0500 | 139,200 | -0.00(-8.93%) |
Jul 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0549 | 41,800 | +0.00(+4.57%) |
Jul 02, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0525 | 31,800 | +0.00(+5.00%) |
Jul 01, 2024 | 0.0510 | 0.0550 | 0.0500 | 0.0500 | 62,153 | -0.00(-8.09%) |
Jun 28, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0544 | 29,000 | +0.01(+36.00%) |
Jun 27, 2024 | 0.0520 | 0.0600 | 0.0300 | 0.0400 | 223,383 | -0.02(-33.33%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | 25,900 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0560 | 0.0650 | 0.0500 | 0.0500 | 56,700 | -0.01(-16.67%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0600 | 34,125 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 77,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | 80,244 | +0.00(+9.09%) |
Jun 18, 2024 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 94,963 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0610 | 0.0650 | 0.0600 | 0.0600 | 46,527 | -0.01(-7.69%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 175,132 | -0.01(-13.33%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,600 | +0.01(+11.94%) |
Jun 12, 2024 | 0.0751 | 0.0751 | 0.0670 | 0.0670 | 7,850 | -0.01(-10.67%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+13.64%) |
Jun 10, 2024 | 0.0725 | 0.0750 | 0.0600 | 0.0660 | 65,953 | -0.01(-11.41%) |
Jun 07, 2024 | 0.0725 | 0.0745 | 0.0650 | 0.0745 | 26,711 | +0.01(+14.44%) |
Jun 06, 2024 | 0.0710 | 0.0710 | 0.0650 | 0.0651 | 28,761 | -0.00(-0.61%) |
Jun 05, 2024 | 0.0710 | 0.0710 | 0.0655 | 0.0655 | 163,910 | -0.01(-7.88%) |
Jun 04, 2024 | 0.0750 | 0.0788 | 0.0700 | 0.0711 | 104,500 | +0.00(+1.57%) |