Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 7.740 | 0 | -0.88(-10.21%) | |||
| Jul 22, 2024 | 8.620 | 0 | +0.19(+2.25%) | |||
| Jul 10, 2024 | 8.430 | 0 | +0.33(+4.07%) | |||
| Jul 08, 2024 | 8.100 | 0 | -0.01(-0.12%) | |||
| Jul 05, 2024 | 8.050 | 8.110 | 8.050 | 8.110 | 3,223 | +0.72(+9.74%) |
| Jun 21, 2024 | 7.390 | 67 | -0.03(-0.40%) | |||
| Jun 20, 2024 | 7.425 | 7.450 | 7.420 | 7.420 | 1,479 | -0.10(-1.33%) |
| Jun 18, 2024 | 7.475 | 7.520 | 7.475 | 7.520 | 541 | +0.21(+2.94%) |
| Jun 17, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 294 | +0.07(+1.04%) |
| Jun 14, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 592 | -0.28(-3.73%) |
| Jun 13, 2024 | 7.450 | 7.550 | 7.450 | 7.510 | 1,404 | -0.13(-1.77%) |
| Jun 11, 2024 | 7.645 | 3 | -0.38(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.