Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,706 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,520 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,786 | +0.01(+11.11%) |
Aug 01, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,002 | +0.00(+12.50%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | -0.00(-11.11%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,800 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,400 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,040 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,395 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-18.18%) |
Jul 09, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,028 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0550 | 146 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,060 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,601 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jun 11, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 41,054 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,200 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 64,622 | -0.02(-21.43%) |