Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 127,443 | -0.01(-14.29%) |
Sep 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 161,666 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,246 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 125,052 | -0.00(-7.69%) |
Sep 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 90,574 | -0.00(-7.14%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 54,460 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,075 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,606 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,186 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,141 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,093 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 213,935 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,693 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 130,125 | -0.01(-14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,101 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,329 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,643 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,772 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 239,275 | +0.01(+16.67%) |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 151,663 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 343,031 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 952,359 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,850,047 | -0.01(-22.22%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 557,421 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 544,306 | +0.01(+25.00%) |
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 79,991 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 889,514 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 458,366 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,246 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 194,328 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 45,690 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 183,848 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,269 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,364 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 149,448 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 169,386 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,760 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,754 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,315 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 250,541 | +0.01(+11.11%) |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 293,314 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 337,781 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 345,250 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 81,386 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,297 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 271,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 92,153 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 471,001 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 695,888 | -0.00(-11.11%) |