Auddia Inc. - Common Stock (NQ:AUUD)

0.8160 +0.0118 (+1.47%)
Delayed Quote Updated: 4:00 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 41,761
Open 0.8003
Bid (Size) 0.7900 (4,400)
Ask (Size) 0.8200 (700)
Prev. Close 0.8042
Today's Range 0.7920 - 0.8250
52wk Range 0.7650 - 11.55
Shares Outstanding 5,803,050
Dividend Yield N/A

Performance

52-Week Range 92.9% below 52-week high
0.8160
0.7752W Low 11.5552W High
1 Week 12.0% below 1-week high
0.771W Low 0.931W High

Auddia Inc. - Common Stock (AUUD) traded between $0.77 and $11.55 over the past 52 weeks and last traded at $0.82, 92.9% below its 52-week high. Over the past week it ranged between $0.77 and $0.93.

Past 12 Months
-7.8%
-38.6%
-20.0%
-55.9%
-89.7%
-91.8%
1W -$0.07
1M -$0.51
3M -$0.20
6M -$1.03
YTD -$7.09
1Y -$9.18

AUUD was -91.8% over the past year, -55.9% over six months, -89.7% year to date, -7.8% in the last week.

12 Months vs Market
AUUD
-91.8%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months AUUD returned -91.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.01× 3-mo avg
Today 41,761 3-mo avg 3.2M
1W
109.0K
1M
193.3K
3M
3.2M
6M
3.4M
YTD
2.6M
1Y
2.2M

AUUD most recently traded 41,761 shares against a 3-month average daily volume of 3.2M.

More News

Read More

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.8160
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.74M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.