| Volume | 15,511,734 |
| Open | 8.050 |
| Bid (Size) | 8.310 (1,300) |
| Ask (Size) | 8.320 (2,000) |
| Prev. Close | 7.620 |
| Today's Range | 7.895 - 8.280 |
| 52wk Range | 7.450 - 33.11 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.45 and $33.11 over the past 52 weeks and last traded at $8.04, 75.7% below its 52-week high. Over the past week it ranged between $7.61 and $10.51.
RAM was -66.2% over the past year, -66.2% over six months, -66.2% year to date, -12.6% in the last week.
Over the past 12 months RAM returned -66.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
RAM most recently traded 15,511,734 shares against a 3-month average daily volume of 11.8M.
