Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Blackrock MuniVest Fund, Inc. Common Stock
Brazil Bovespa Index
CI Canada Quality Div Growth Index ETF
Eagle Bancorp, Inc. - Common Stock
Fortitude Gold Corp
Keros Therapeutics, Inc. - common stock
Leatt Corp
Osprey Bitcoin Trust
Valdor Technology International Inc.
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Tools:
Login
Register
My Portfolio
My Watchlist
Recent Quotes
My Watchlist
Saved in this browser.
Sign in
to sync it across devices.
Symbol
Price
Change
1M
YTD
TSNDF
$0.48
$-0.02
-4.86%
-30.40%
-35.33%
Remove
LEAT
Leatt Corp
$9.92
$-0.95
-8.74%
-15.79%
+6.55%
Remove
APTHF
$0.07
$0.00
+0.00%
-14.63%
-8.13%
Remove
TTIPF
$0.42
$0.04
+11.53%
+11.53%
+4.03%
Remove
FTCO
Fortitude Gold Corp
$4.50
$-0.11
-2.39%
-3.23%
+14.80%
Remove
MVF
Blackrock MuniVest Fund, Inc. Common Stock
$7.07
$0.00
+0.00%
-
+2.46%
Remove
SWDCF
$2.30
$0.00
+0.00%
-
-36.11%
Remove
OBTC
Osprey Bitcoin Trust
$27.21
$0.00
+0.00%
-
-
Remove
KROS
Keros Therapeutics, Inc. - common stock
$11.35
$0.17
+1.52%
-3.24%
-38.78%
Remove
SNOXF
$0.32
$0.00
+0.00%
-
-63.34%
Remove
EGBN
Eagle Bancorp, Inc. - Common Stock
$32.97
$4.44
+15.56%
+17.67%
+58.13%
Remove
VTI
Valdor Technology International Inc.
$0.17
$0.00
+0.00%
-40.68%
+1650.00%
Remove
DGRC
CI Canada Quality Div Growth Index ETF
$57.99
$-0.17
-0.29%
+1.61%
+20.79%
Remove
BVSP
Brazil Bovespa Index
$204120.12
$-2375.11
-1.15%
+8.91%
+26.68%
Remove
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1