Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Adidas Ag
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
BlackRock Municipal Income Fund, Inc. Common Stock
Chimera Investment Corporation Common Stock
GraniteShares 2x Long DELL Daily ETF
MultiPlan Corporation Class A Common Stock
Olaplex Holdings, Inc. - Common Stock
Party City Holdco Inc. Common Stock
Rakuten Group Inc
Schmitt Industries, Inc. - Common Stock
Tarena International, Inc. - American Depositary Shares
Tudor Gold Corp New
Vor Biopharma Inc. - Common Stock
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Tools:
Login
Register
My Portfolio
My Watchlist
Recent Quotes
My Watchlist
Saved in this browser.
Sign in
to sync it across devices.
Symbol
Price
Change
1M
YTD
DLLL
GraniteShares 2x Long DELL Daily ETF
$22.23
$-3.43
-13.37%
-34.83%
+655.25%
Remove
SMIT
Schmitt Industries, Inc. - Common Stock
-
-
-
-
-
Remove
TEDU
Tarena International, Inc. - American Depositary Shares
-
-
-
-
-
Remove
MPLN
MultiPlan Corporation Class A Common Stock
$23.15
$0.00
+0.00%
-
-
Remove
TDRRF
Tudor Gold Corp New
$0.52
$-0.04
-6.39%
-24.35%
-25.69%
Remove
PRTY
Party City Holdco Inc. Common Stock
-
-
-
-
-
Remove
ASM
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
$4.77
$-0.44
-8.45%
-26.50%
-19.43%
Remove
CIM
Chimera Investment Corporation Common Stock
$8.45
$0.21
+2.55%
-24.22%
-33.67%
Remove
MUI
BlackRock Municipal Income Fund, Inc. Common Stock
$12.09
$0.00
+0.00%
-
-
Remove
VOR
Vor Biopharma Inc. - Common Stock
$18.94
$0.00
+0.00%
-13.91%
+62.71%
Remove
MSCLF
$0.92
$0.00
+0.00%
-
+78.67%
Remove
ADDDF
Adidas Ag
$176.50
$0.00
+0.00%
+4.91%
-9.60%
Remove
RKUNF
Rakuten Group Inc
$4.21
$0.00
+0.00%
+4.04%
-29.42%
Remove
OLPX
Olaplex Holdings, Inc. - Common Stock
$2.07
$0.00
+0.00%
-
+53.33%
Remove
SEUSF
$0.26
$-0.01
-3.20%
-8.49%
-23.36%
Remove
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1