Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
1847 Holdings LLC Common Shares
Barfresh Food Group Inc. - Common Stock
Borealis Foods Inc. - Class A Common Shares
Comstock Holding Companies, Inc. - Class A Common Stock
Invesco Water Resources ETF
MMTec, Inc. - Common Shares
Peapack-Gladstone Financial Corporation - Common Stock
Pmv Consumer Acquisition Corp
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares
TC BioPharm (Holdings) plc - American Depositary Shares
Ticketplus Ltd. Ordinary Shares
Vulcan Infrastructure and Power Inc. - Class A Common Stock
Xr Immersive Tech Inc
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Tools:
Login
Register
My Portfolio
My Watchlist
Recent Quotes
My Watchlist
Saved in this browser.
Sign in
to sync it across devices.
Symbol
Price
Change
1M
YTD
ADRT
$11.40
$0.00
+0.00%
-
-
Remove
BRLS
Borealis Foods Inc. - Class A Common Shares
$1.07
$0.00
+0.00%
-16.41%
-39.55%
Remove
PHO
Invesco Water Resources ETF
$72.44
$0.00
+0.00%
+5.55%
+2.22%
Remove
EFSH
1847 Holdings LLC Common Shares
$0.07
$0.00
+0.00%
-
-
Remove
CHCI
Comstock Holding Companies, Inc. - Class A Common Stock
$18.18
$0.00
+0.00%
-6.91%
+51.88%
Remove
PMVC
Pmv Consumer Acquisition Corp
-
-
-
-
-
Remove
TP
Ticketplus Ltd. Ordinary Shares
$8.07
$0.00
+0.00%
+7.46%
+15.29%
Remove
BRFH
Barfresh Food Group Inc. - Common Stock
$0.56
$0.00
+0.00%
-32.30%
-81.57%
Remove
PGC
Peapack-Gladstone Financial Corporation - Common Stock
$46.17
$0.00
+0.00%
+4.65%
+66.14%
Remove
DAY
$95.35
$0.00
+0.00%
-
+0.27%
Remove
MTC
MMTec, Inc. - Common Shares
$5.29
$0.00
+0.00%
-0.19%
+52.89%
Remove
TCBP
TC BioPharm (Holdings) plc - American Depositary Shares
$0.50
$0.00
+0.00%
-
-
Remove
VIP
Vulcan Infrastructure and Power Inc. - Class A Common Stock
$1.32
$0.00
+0.00%
-17.70%
-45.92%
Remove
SMFG
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares
$24.14
$0.00
+0.00%
-8.66%
+24.11%
Remove
VRAR
Xr Immersive Tech Inc
-
-
-
-
-
Remove
SCD
$0.14
$0.00
+0.00%
-23.68%
-9.38%
Remove
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1