Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Cloudmd Software & Services Inc
Defiance KSM Israel 120 ETF
Farmers & Merchants Bancorp
Kering Sa ADR
Maui Land & Pineapple Company, Inc. Common Stock
Merit Medical Systems, Inc. - Common Stock
Peoples Ltd
Vanguard Industrials ETF
iShares Preferred and Income Securities ETF
Edit Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Tools:
Login
Register
My Portfolio
My Watchlist
Recent Quotes
My Watchlist
Saved in this browser.
Sign in
to sync it across devices.
Symbol
Price
Change
1M
YTD
MILI
$0.24
$0.04
+22.50%
+44.12%
-27.94%
Remove
ANICF
$0.10
$0.00
+0.00%
+9.50%
-47.20%
Remove
ASM
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
$7.35
$-0.20
-2.65%
-15.42%
-9.37%
Remove
PAI
-
-
-
-
-
Remove
MMSI
Merit Medical Systems, Inc. - Common Stock
$89.96
$0.76
+0.85%
+5.23%
+4.06%
Remove
PPLL
Peoples Ltd
$57.50
$0.00
+0.00%
+0.00%
+0.00%
Remove
PPRUY
Kering Sa ADR
$23.89
$-0.22
-0.91%
-9.27%
-33.14%
Remove
ISRL
Defiance KSM Israel 120 ETF
$23.78
$0.08
+0.33%
-6.46%
-3.61%
Remove
PFF
iShares Preferred and Income Securities ETF
$28.84
$-0.02
-0.07%
-4.53%
-7.77%
Remove
MLP
Maui Land & Pineapple Company, Inc. Common Stock
$14.51
$-0.19
-1.29%
-9.20%
-13.22%
Remove
DOCRF
Cloudmd Software & Services Inc
$0.03
$0.00
+0.00%
-
-
Remove
FMCB
Farmers & Merchants Bancorp
$1438.88
$-6.44
-0.45%
-0.24%
+26.22%
Remove
VIS
Vanguard Industrials ETF
$318.66
$-1.85
-0.58%
-2.59%
+4.65%
Remove
WCSB
$0.11
$0.00
+0.00%
+0.00%
+69.23%
Remove
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1