Financial News

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.156 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 1:35 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2024 1.156 1.157 1.156 1.156 4,699 -0.00(-0.02%)
Oct 18, 2024 1.155 1.157 1.153 1.156 316,827 +0.00(+0.17%)
Oct 17, 2024 1.155 1.155 1.154 1.154 6,921 -0.00(-0.06%)
Oct 16, 2024 1.155 1.156 1.155 1.155 8,530 -0.00(-0.35%)
Oct 15, 2024 1.160 1.160 1.159 1.159 8,844 -0.00(-0.05%)
Oct 14, 2024 1.159 1.160 1.159 1.160 6,388 -0.01(-0.48%)
Oct 13, 2024 1.166 1.166 1.165 1.165 5,092 -0.00(-0.11%)
Oct 11, 2024 1.168 1.168 1.165 1.167 329,264 -0.00(-0.06%)
Oct 10, 2024 1.168 1.168 1.167 1.167 10,391 +0.01(+0.47%)
Oct 09, 2024 1.162 1.162 1.162 1.162 12,372 -0.00(-0.39%)
Oct 08, 2024 1.166 1.167 1.166 1.166 11,219 -0.00(-0.38%)
Oct 07, 2024 1.171 1.172 1.170 1.171 11,047 +0.01(+0.62%)
Oct 06, 2024 1.164 1.164 1.163 1.164 2,724 -0.00(-0.14%)
Oct 04, 2024 1.173 1.176 1.162 1.165 397,062 -0.01(-0.71%)
Oct 03, 2024 1.173 1.174 1.173 1.174 7,165 -0.00(-0.26%)
Oct 02, 2024 1.177 1.177 1.176 1.177 8,993 -0.01(-0.42%)
Oct 01, 2024 1.181 1.182 1.181 1.182 7,271 -0.00(-0.17%)
Sep 30, 2024 1.183 1.185 1.182 1.184 9,832 -0.01(-0.46%)
Sep 29, 2024 1.188 1.190 1.189 1.189 6,179 -0.00(-0.05%)
Sep 27, 2024 1.182 1.190 1.177 1.190 438,854 +0.01(+0.70%)
Sep 26, 2024 1.182 1.182 1.181 1.181 10,205 +0.01(+0.46%)
Sep 25, 2024 1.176 1.176 1.176 1.176 9,726 -0.01(-0.92%)
Sep 24, 2024 1.186 1.187 1.185 1.187 8,845 +0.01(+0.60%)
Sep 23, 2024 1.180 1.181 1.180 1.180 10,683 +0.00(+0.33%)
Sep 22, 2024 1.178 1.177 1.175 1.176 4,775 -0.00(-0.01%)
Sep 20, 2024 1.179 1.183 1.174 1.176 405,095 -0.00(-0.30%)
Sep 19, 2024 1.179 1.180 1.179 1.180 8,526 -0.00(-0.07%)
Sep 18, 2024 1.182 1.183 1.180 1.181 11,528 -0.00(-0.07%)
Sep 17, 2024 1.180 1.182 1.180 1.181 8,344 -0.00(-0.18%)
Sep 16, 2024 1.184 1.184 1.183 1.184 5,137 +0.00(+0.40%)
Sep 15, 2024 1.179 1.179 1.178 1.179 5,355 +0.00(+0.10%)
Sep 13, 2024 1.175 1.184 1.175 1.178 365,614 +0.00(+0.14%)
Sep 12, 2024 1.175 1.176 1.175 1.176 8,736 +0.00(+0.28%)
Sep 11, 2024 1.173 1.174 1.173 1.173 8,095 -0.01(-0.70%)
Sep 10, 2024 1.181 1.181 1.181 1.181 7,443 +0.00(+0.31%)
Sep 09, 2024 1.177 1.178 1.177 1.177 7,404 -0.01(-0.67%)
Sep 08, 2024 1.186 1.187 1.185 1.185 7,334 -0.00(-0.09%)
Sep 06, 2024 1.185 1.194 1.180 1.186 409,078 +0.00(+0.12%)
Sep 05, 2024 1.185 1.185 1.184 1.185 7,650 +0.00(+0.26%)
Sep 04, 2024 1.181 1.182 1.181 1.182 7,753 +0.01(+0.43%)
Sep 03, 2024 1.176 1.177 1.176 1.177 9,225 +0.00(+0.23%)
Sep 02, 2024 1.174 1.175 1.174 1.174 5,628 -0.00(-0.11%)
Sep 01, 2024 1.177 1.177 1.175 1.175 3,903 -0.00(-0.10%)
Aug 30, 2024 1.180 1.181 1.175 1.176 357,944 -0.00(-0.32%)
Aug 29, 2024 1.180 1.181 1.180 1.180 7,923 -0.01(-0.69%)
Aug 28, 2024 1.187 1.189 1.188 1.189 10,101 -0.00(-0.02%)
Aug 27, 2024 1.188 1.189 1.188 1.189 9,439 +0.01(+0.63%)
Aug 26, 2024 1.180 1.181 1.180 1.181 8,514 +0.00(+0.06%)
Aug 25, 2024 1.179 1.181 1.179 1.181 6,813 +0.00(+0.09%)
Aug 23, 2024 1.173 1.181 1.171 1.180 367,269 +0.01(+0.45%)
Aug 22, 2024 1.173 1.174 1.173 1.174 9,814 -0.00(-0.11%)
Aug 21, 2024 1.174 1.176 1.174 1.176 8,052 +0.00(+0.30%)
Aug 20, 2024 1.171 1.172 1.171 1.172 9,069 +0.01(+1.16%)
Aug 19, 2024 1.159 1.160 1.159 1.159 7,505 +0.01(+0.51%)
Aug 18, 2024 1.156 1.154 1.153 1.153 6,726 -0.00(-0.16%)
Aug 16, 2024 1.146 1.155 1.146 1.155 330,457 +0.01(+0.74%)
Aug 15, 2024 1.146 1.146 1.146 1.146 9,241 -0.01(-0.83%)
Aug 14, 2024 1.156 1.156 1.155 1.156 8,314 -0.00(-0.05%)
Aug 13, 2024 1.156 1.157 1.156 1.156 11,757 +0.00(+0.08%)
Aug 12, 2024 1.156 1.156 1.155 1.155 10,659 +0.00(+0.03%)
Aug 11, 2024 1.157 1.157 1.154 1.155 6,247 -0.00(-0.04%)
Aug 09, 2024 1.154 1.158 1.153 1.156 375,797 +0.00(+0.15%)
Aug 08, 2024 1.154 1.155 1.153 1.154 16,479 -0.01(-0.78%)
Aug 07, 2024 1.161 1.163 1.160 1.163 11,550 -0.01(-0.87%)
Aug 06, 2024 1.174 1.174 1.173 1.173 13,209 +0.00(+0.08%)
Aug 05, 2024 1.173 1.174 1.171 1.172 16,897 +0.01(+0.61%)
Aug 04, 2024 1.166 1.167 1.164 1.165 10,975 -0.00(-0.08%)
Aug 02, 2024 1.145 1.166 1.145 1.166 458,234 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback