Financial News
Ag Growth Inc Fd (OP: AGGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 38.73 | 2,400 | -0.67(-1.71%) | |||
| Oct 03, 2024 | 39.41 | 2,950 | -0.94(-2.32%) | |||
| Oct 02, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 953 | +0.27(+0.66%) |
| Sep 30, 2024 | 40.08 | 1,105 | -0.31(-0.77%) | |||
| Sep 27, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 3,942 | -0.01(-0.02%) |
| Sep 25, 2024 | 40.40 | 0 | -0.40(-0.99%) | |||
| Sep 03, 2024 | 40.80 | 0 | -0.64(-1.54%) | |||
| Aug 30, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 429 | -0.63(-1.50%) |
| Aug 26, 2024 | 42.07 | 429 | +2.08(+5.21%) | |||
| Aug 16, 2024 | 39.99 | 1,202 | +0.76(+1.93%) | |||
| Aug 09, 2024 | 39.23 | 56 | +4.23(+12.09%) | |||
| Aug 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,852 | -3.44(-8.95%) |
| Aug 06, 2024 | 38.44 | 3,029 | -0.23(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
