Financial News

Innovative Designs Inc (OP: IVDN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1400 0.1400 0.1400 0.1400 55,216 -0.00(-1.06%)
Jul 30, 2024 0.1400 0.1415 0.1400 0.1415 220 -0.00(-1.74%)
Jul 29, 2024 0.1435 0.1440 0.1435 0.1440 200 +0.00(+2.86%)
Jul 26, 2024 0.1415 0.1420 0.1400 0.1400 5,384 -0.00(-3.45%)
Jul 25, 2024 0.1450 0.1450 0.1450 0.1450 101 +0.01(+4.69%)
Jul 24, 2024 0.1450 0.1450 0.1320 0.1385 1,200 -0.01(-3.82%)
Jul 23, 2024 0.1335 0.1440 0.1335 0.1440 1,400 -0.00(-0.69%)
Jul 22, 2024 0.1450 0.1450 0.1385 0.1450 8,700 +0.01(+8.61%)
Jul 19, 2024 0.1335 0.1335 0.1335 0.1335 5,000 -0.01(-7.93%)
Jul 18, 2024 0.1418 0.1450 0.1418 0.1450 7,000 +0.01(+5.00%)
Jul 17, 2024 0.1350 0.1381 0.1350 0.1381 13,543 +0.01(+3.76%)
Jul 16, 2024 0.1331 0.1331 0.1331 0.1331 1,016 -0.00(-3.20%)
Jul 15, 2024 0.1331 0.1375 0.1331 0.1375 2,500 -0.00(-1.79%)
Jul 12, 2024 0.1350 0.1448 0.1350 0.1400 11,400 +0.00(+2.26%)
Jul 11, 2024 0.1400 0.1500 0.1320 0.1369 52,860 -0.01(-8.73%)
Jul 10, 2024 0.1500 0.1500 0.1500 0.1500 12,170 +0.00(+0.13%)
Jul 03, 2024 0.1498 0 +0.01(+4.39%)
Jul 02, 2024 0.1435 0.1435 0.1435 0.1435 3,892 -0.01(-4.33%)
Jun 26, 2024 0.1500 0 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 24, 2024 0.1470 0.1500 0.1470 0.1500 7,550 +0.00(+0.13%)
Jun 21, 2024 0.1498 0.1498 0.1400 0.1498 1,380 +0.01(+4.39%)
Jun 20, 2024 0.1435 0.1470 0.1435 0.1435 4,166 -0.01(-3.69%)
Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback