Financial News
Blue Water Ventures International Inc (OP: BWVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,133 | +0.00(+6.67%) |
| Jul 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | -0.00(-40.00%) |
| Jul 19, 2024 | 0.0025 | 0 | +0.00(+66.67%) | |||
| Jul 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,500 | -0.00(-11.76%) |
| Jul 17, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 25,000 | +0.00(+6.25%) |
| Jul 12, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
| Jul 05, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Jun 28, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,350 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 50,000 | +0.00(+8.33%) |
| Jun 18, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 26,000 | -0.00(-47.83%) |
| Jun 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,050 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.0023 | 0 | -0.00(-23.33%) | |||
| May 31, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-6.25%) |
| May 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,500 | +0.00(+45.45%) |
| May 24, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,200 | +0.00(+83.33%) |
| May 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,423 | -0.03(-96.57%) |
| May 16, 2024 | 0.0350 | 0 | +0.02(+194.12%) | |||
| May 15, 2024 | 0.0141 | 0.0141 | 0.0119 | 0.0119 | 32,241 | +0.00(+0.00%) |
| May 14, 2024 | 0.0129 | 0.0129 | 0.0114 | 0.0119 | 246,382 | -0.00(-4.80%) |
| May 13, 2024 | 0.0193 | 0.0193 | 0.0115 | 0.0125 | 278,732 | -0.00(-7.41%) |
| May 10, 2024 | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 30,414 | -0.00(-14.01%) |
| May 09, 2024 | 0.0163 | 0.0189 | 0.0136 | 0.0157 | 21,300 | -0.00(-1.88%) |
| May 08, 2024 | 0.0161 | 0.0173 | 0.0123 | 0.0160 | 108,550 | -0.00(-15.79%) |
| May 07, 2024 | 0.0179 | 0.0194 | 0.0179 | 0.0190 | 37,500 | -0.00(-2.06%) |
| May 06, 2024 | 0.0155 | 0.0194 | 0.0155 | 0.0194 | 32,900 | -0.00(-1.52%) |
| May 03, 2024 | 0.0170 | 0.0198 | 0.0150 | 0.0197 | 69,853 | +0.01(+41.73%) |
| May 02, 2024 | 0.0133 | 0.0139 | 0.0104 | 0.0139 | 200,100 | +0.00(+26.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
