Financial News
Global Hemp Group Inc (OP: GBHPF )
0.0179
+0.0008
(+4.68%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 247 | +0.00(+4.68%) |
| Sep 13, 2024 | 0.0171 | 1,800 | +0.00(+8.92%) | |||
| Sep 12, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 325 | +0.00(+7.53%) |
| Sep 11, 2024 | 0.0146 | 0.0289 | 0.0146 | 0.0146 | 1,499 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0146 | 50 | -0.00(-19.78%) | |||
| Sep 04, 2024 | 0.0182 | 0 | -0.01(-33.82%) | |||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0272 | 0.0275 | 50,060 | +0.01(+51.10%) |
| Aug 27, 2024 | 0.0182 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0182 | 0.0182 | 1,584 | -0.02(-48.00%) |
| Aug 22, 2024 | 0.0350 | 74 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-5.41%) |
| Aug 20, 2024 | 0.0182 | 0.0370 | 0.0182 | 0.0370 | 31,230 | +0.01(+20.52%) |
| Aug 19, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,050 | +0.01(+67.76%) |
| Aug 13, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,217 | -0.02(-53.79%) |
| Aug 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 305 | +0.02(+116.39%) |
| Aug 07, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0183 | 5 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0183 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 551 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0183 | 5 | -0.02(-54.25%) | |||
| Jul 24, 2024 | 0.0400 | 5 | +0.02(+117.39%) | |||
| Jul 18, 2024 | 0.0184 | 0 | -0.03(-63.20%) | |||
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,006 | +0.00(+4.82%) |
| Jul 15, 2024 | 0.0477 | 144 | +0.02(+70.36%) | |||
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0183 | 0.0280 | 30,583 | +0.01(+40.00%) |
| Jul 10, 2024 | 0.0200 | 3 | -0.00(-9.09%) | |||
| Jul 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,154 | +0.00(+20.88%) |
| Jul 08, 2024 | 0.0207 | 0.0207 | 0.0182 | 0.0182 | 3,222 | -0.00(-21.21%) |
| Jul 05, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 4,407 | -0.01(-23.00%) |
| Jul 03, 2024 | 0.0182 | 0.0300 | 0.0182 | 0.0300 | 1,285 | +0.01(+29.87%) |
| Jul 02, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 155 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
