Financial News
Emmaus Life Sciences Inc (OP: EMMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0001 | 0 | -0.00(-96.00%) | |||
| Jul 30, 2024 | 0.0025 | 0 | +0.00(+127.27%) | |||
| Jul 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 622 | -0.07(-98.46%) |
| Jul 16, 2024 | 0.0713 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0732 | 0.0732 | 0.0713 | 0.0713 | 1,307 | -0.02(-25.50%) |
| Jul 12, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 333 | +0.02(+27.26%) |
| Jul 08, 2024 | 0.0752 | 20 | -0.00(-5.76%) | |||
| Jul 05, 2024 | 0.1000 | 0.1000 | 0.0798 | 0.0798 | 2,833 | -0.01(-12.69%) |
| Jul 03, 2024 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.33%) |
| Jul 02, 2024 | 0.0911 | 0.0911 | 0.0902 | 0.0902 | 130,500 | -0.01(-10.87%) |
| Jun 28, 2024 | 0.1012 | 0 | +0.01(+11.21%) | |||
| Jun 24, 2024 | 0.0910 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0921 | 0.1000 | 0.0910 | 0.0910 | 97,091 | -0.00(-0.66%) |
| Jun 20, 2024 | 0.0910 | 0.0916 | 0.0910 | 0.0916 | 21,588 | +0.00(+0.22%) |
| Jun 13, 2024 | 0.0914 | 0 | +0.00(+0.44%) | |||
| Jun 12, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 105 | -0.00(-0.87%) |
| Jun 10, 2024 | 0.0918 | 0 | -0.00(-0.22%) | |||
| Jun 07, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 20,057 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
