| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 9.885 | 0 | -0.31(-3.09%) | |||
| Oct 09, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
| Oct 08, 2024 | 10.09 | 10.20 | 9.710 | 10.20 | 1,635 | -0.17(-1.64%) |
| Oct 07, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 500 | -0.09(-0.86%) |
| Oct 04, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 5,000 | +0.21(+2.05%) |
| Oct 03, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,040 | -0.25(-2.38%) |
| Oct 02, 2024 | 10.75 | 10.75 | 10.50 | 10.50 | 1,200 | -0.40(-3.67%) |
| Sep 30, 2024 | 10.90 | 0 | +0.11(+0.99%) | |||
| Sep 27, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 291 | +0.51(+5.00%) |
| Sep 20, 2024 | 10.28 | 0 | +0.29(+2.94%) | |||
| Sep 19, 2024 | 10.16 | 10.16 | 9.986 | 9.986 | 3,900 | -0.15(-1.52%) |
| Sep 13, 2024 | 10.14 | 0 | +0.06(+0.60%) | |||
| Sep 12, 2024 | 9.800 | 10.22 | 9.800 | 10.08 | 5,514 | -0.76(-7.03%) |
| Sep 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 4,000 | +0.07(+0.62%) |
| Sep 06, 2024 | 10.78 | 0 | -0.47(-4.22%) | |||
| Sep 03, 2024 | 11.25 | 64 | -0.30(-2.60%) | |||
| Aug 29, 2024 | 11.55 | 0 | -0.10(-0.90%) | |||
| Aug 22, 2024 | 11.65 | 0 | +0.38(+3.32%) | |||
| Aug 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 625 | -0.22(-1.91%) |
| Aug 20, 2024 | 11.42 | 11.57 | 11.42 | 11.50 | 575 | -0.30(-2.54%) |
| Aug 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1,008 | +0.53(+4.70%) |
| Aug 07, 2024 | 11.27 | 0 | -0.08(-0.70%) | |||
| Aug 06, 2024 | 11.51 | 11.51 | 11.35 | 11.35 | 1,000 | -0.43(-3.65%) |
| Aug 05, 2024 | 11.68 | 11.78 | 11.68 | 11.78 | 200 | +0.03(+0.26%) |
| Aug 02, 2024 | 11.75 | 11.79 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
