Financial News
Ck Hutchison Holdings Ltd (OP: CKHUF )
5.475
+0.272
(+5.22%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Sep 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 860 | +0.27(+5.22%) |
| Aug 30, 2024 | 5.203 | 0 | +0.00(+0.06%) | |||
| Aug 26, 2024 | 5.200 | 0 | +0.01(+0.19%) | |||
| Aug 21, 2024 | 5.190 | 1,651 | +0.40(+8.35%) | |||
| Aug 19, 2024 | 4.790 | 0 | -0.36(-6.99%) | |||
| Aug 15, 2024 | 5.150 | 0 | +0.08(+1.58%) | |||
| Aug 14, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 389 | -0.13(-2.50%) |
| Aug 13, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 4,000 | +0.29(+5.91%) |
| Aug 12, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 3,376 | -0.12(-2.39%) |
| Aug 09, 2024 | 5.106 | 5.106 | 5.030 | 5.030 | 1,300 | +0.03(+0.60%) |
| Aug 08, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 317 | -0.06(-1.19%) |
| Aug 07, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 840 | +0.06(+1.20%) |
| Aug 06, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5,001 | -0.25(-4.76%) |
| Aug 01, 2024 | 5.250 | 0 | +0.31(+6.28%) | |||
| Jul 30, 2024 | 4.940 | 0 | +0.04(+0.82%) | |||
| Jul 29, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | -0.23(-4.48%) |
| Jul 25, 2024 | 5.130 | 9,000 | -0.22(-4.11%) | |||
| Jul 24, 2024 | 5.395 | 5.395 | 5.350 | 5.350 | 600 | +0.11(+2.10%) |
| Jul 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 370 | +0.03(+0.58%) |
| Jul 22, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 752 | +0.00(+0.00%) |
| Jul 18, 2024 | 5.210 | 0 | -0.09(-1.70%) | |||
| Jul 15, 2024 | 5.300 | 0 | +0.06(+1.15%) | |||
| Jul 12, 2024 | 5.000 | 5.240 | 5.000 | 5.240 | 3,581 | +0.34(+6.94%) |
| Jul 11, 2024 | 4.900 | 4.900 | 4.800 | 4.900 | 41,440 | +0.10(+2.08%) |
| Jul 10, 2024 | 4.760 | 4.800 | 4.760 | 4.800 | 6,850 | +0.00(+0.00%) |
| Jul 09, 2024 | 4.755 | 4.800 | 4.610 | 4.800 | 8,235 | -0.01(-0.21%) |
| Jul 05, 2024 | 4.810 | 6,500 | -0.04(-0.83%) | |||
| Jul 02, 2024 | 4.851 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
