Financial News
Bakken Water Transfer Services Inc (OP: BWTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.0160 | 0 | +0.00(+22.14%) | |||
| Jul 25, 2024 | 0.0131 | 0 | -0.00(-24.71%) | |||
| Jul 17, 2024 | 0.0174 | 0 | -0.03(-63.75%) | |||
| Jul 16, 2024 | 0.0130 | 0.0480 | 0.0130 | 0.0480 | 177,078 | +0.04(+380.00%) |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0100 | 0 | -0.01(-40.48%) | |||
| Jun 18, 2024 | 0.0168 | 0 | -0.00(-6.67%) | |||
| Jun 14, 2024 | 0.0180 | 0 | +0.01(+480.65%) | |||
| Jun 06, 2024 | 0.0031 | 0 | -0.02(-84.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
