Financial News
Global Compliance Applications Corp (OP: FUAPF )
0.0035
-0.0001
(-2.78%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Sep 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | -0.00(-2.78%) |
| Sep 11, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
| Sep 04, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,000 | -0.00(-2.78%) |
| Aug 30, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 1,410 | +0.00(+28.57%) |
| Aug 27, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 350 | -0.00(-31.71%) |
| Aug 23, 2024 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 22,000 | +0.00(+2.50%) |
| Aug 14, 2024 | 0.0040 | 0 | +0.00(+66.67%) | |||
| Aug 13, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | -0.00(-41.46%) |
| Aug 07, 2024 | 0.0041 | 80 | -0.00(-8.89%) | |||
| Aug 06, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 346,000 | -0.00(-10.00%) |
| Aug 01, 2024 | 0.0050 | 0 | +0.00(+4.17%) | |||
| Jul 26, 2024 | 0.0048 | 0 | +0.00(+17.07%) | |||
| Jul 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | -0.00(-8.89%) |
| Jul 24, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 27,000 | +0.00(+9.76%) |
| Jul 19, 2024 | 0.0041 | 0 | -0.00(-31.67%) | |||
| Jul 18, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 891 | +0.00(+46.34%) |
| Jul 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 130 | -0.00(-10.87%) |
| Jul 16, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | -0.00(-9.80%) |
| Jul 15, 2024 | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 181,400 | -0.00(-7.27%) |
| Jul 12, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 20,200 | -0.00(-5.17%) |
| Jul 11, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,000 | +0.00(+13.73%) |
| Jul 10, 2024 | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 6,000 | -0.00(-1.92%) |
| Jul 09, 2024 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 66,284 | -0.00(-8.77%) |
| Jul 08, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0057 | 428,019 | +0.00(+9.62%) |
| Jul 05, 2024 | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 30,100 | -0.00(-42.22%) |
| Jul 03, 2024 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 71,001 | +0.00(+30.43%) |
| Jul 02, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+23.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
