Financial News
GX Marijuana Life Sciences Index ETF (OP: HMLSF )
7.859
+0.039
(+0.50%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 492 | +0.04(+0.50%) |
| Aug 19, 2024 | 7.819 | 76 | -0.00(-0.01%) | |||
| Aug 16, 2024 | 7.822 | 7.822 | 7.820 | 7.820 | 1,498 | +0.15(+1.97%) |
| Aug 15, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 1,016 | +1.67(+27.82%) |
| Aug 05, 2024 | 6.000 | 0 | -1.57(-20.75%) | |||
| Aug 02, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 250 | -0.33(-4.13%) |
| Aug 01, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 122 | +0.02(+0.21%) |
| Jul 24, 2024 | 7.880 | 95 | +0.36(+4.79%) | |||
| Jul 11, 2024 | 7.520 | 159 | +0.25(+3.48%) | |||
| Jul 10, 2024 | 7.120 | 7.267 | 7.120 | 7.267 | 1,333 | +0.17(+2.35%) |
| Jul 05, 2024 | 7.100 | 55 | -0.22(-3.07%) | |||
| Jul 03, 2024 | 7.218 | 7.324 | 7.218 | 7.324 | 1,087 | +0.07(+1.03%) |
| Jun 28, 2024 | 7.250 | 40 | -0.18(-2.42%) | |||
| Jun 24, 2024 | 7.430 | 65 | +0.05(+0.62%) | |||
| Jun 20, 2024 | 7.384 | 45 | -0.09(-1.24%) | |||
| Jun 14, 2024 | 7.477 | 100 | -0.12(-1.64%) | |||
| Jun 13, 2024 | 7.623 | 7.623 | 7.602 | 7.602 | 225 | +0.02(+0.28%) |
| Jun 11, 2024 | 7.580 | 342 | -0.01(-0.13%) | |||
| Jun 10, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 294 | -0.00(-0.01%) |
| Jun 07, 2024 | 7.590 | 7.592 | 7.590 | 7.590 | 531 | -0.02(-0.24%) |
| Jun 06, 2024 | 7.600 | 7.609 | 7.600 | 7.609 | 619 | -0.02(-0.30%) |
| Jun 05, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 359 | +0.03(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
