Financial News
Michelin Cie Gen Des (OP: MGDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 38.04 | 1,891 | +2.20(+6.12%) | |||
| Aug 08, 2024 | 35.84 | 74 | -4.45(-11.03%) | |||
| Aug 05, 2024 | 40.29 | 25 | +0.67(+1.69%) | |||
| Jul 26, 2024 | 39.62 | 69 | +0.36(+0.92%) | |||
| Jul 25, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1,198 | +0.55(+1.42%) |
| Jul 15, 2024 | 38.71 | 0 | +1.98(+5.39%) | |||
| Jul 11, 2024 | 36.73 | 4 | +0.17(+0.46%) | |||
| Jul 10, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 395 | -0.58(-1.56%) |
| Jul 08, 2024 | 37.14 | 21 | -1.81(-4.65%) | |||
| Jun 27, 2024 | 38.95 | 50 | -3.38(-7.97%) | |||
| Jun 24, 2024 | 42.33 | 197 | +1.98(+4.89%) | |||
| Jun 18, 2024 | 40.35 | 75 | +0.91(+2.32%) | |||
| Jun 13, 2024 | 39.44 | 39,084 | -3.04(-7.16%) | |||
| Jun 10, 2024 | 42.48 | 18 | +3.38(+8.65%) | |||
| Jun 06, 2024 | 39.09 | 161 | -0.05(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
