Financial News
Giga-Tronics Inc (OP: GIGA )
0.1055
-0.0145
(-12.08%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Jul 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 200 | -0.01(-12.08%) |
| Jul 23, 2024 | 0.1073 | 0.1200 | 0.1073 | 0.1200 | 4,945 | +0.02(+20.12%) |
| Jul 17, 2024 | 0.0999 | 0 | -0.02(-13.13%) | |||
| Jul 16, 2024 | 0.1248 | 0.1248 | 0.1150 | 0.1150 | 1,100 | -0.01(-6.12%) |
| Jul 15, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 116 | +0.00(+1.83%) |
| Jul 12, 2024 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 1,000 | -0.00(-3.61%) |
| Jul 09, 2024 | 0.1248 | 0 | -0.01(-4.00%) | |||
| Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,084 | -0.01(-6.68%) |
| Jul 05, 2024 | 0.1497 | 0.1497 | 0.1393 | 0.1393 | 5,700 | +0.02(+17.06%) |
| Jul 03, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | +0.00(+1.28%) |
| Jul 02, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 123 | -0.01(-6.00%) |
| Jul 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | +0.00(+2.12%) |
| Jun 28, 2024 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1,000 | +0.00(+4.17%) |
| Jun 26, 2024 | 0.1175 | 0 | -0.01(-6.00%) | |||
| Jun 25, 2024 | 0.1301 | 0.1350 | 0.1100 | 0.1250 | 39,650 | -0.02(-10.71%) |
| Jun 24, 2024 | 0.1000 | 0.1600 | 0.0900 | 0.1400 | 60,456 | +0.05(+50.54%) |
| Jun 21, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 853 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
| Jun 13, 2024 | 0.0920 | 40 | -0.01(-8.00%) | |||
| Jun 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,065 | -0.01(-9.09%) |
| Jun 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 400 | +0.00(+2.80%) |
| Jun 07, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 104 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | 3,853 | -0.01(-6.96%) |
| Jun 03, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
| May 31, 2024 | 0.1400 | 0.1500 | 0.0800 | 0.1000 | 65,375 | -0.05(-33.33%) |
| May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
| May 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
| May 23, 2024 | 0.1600 | 0 | -0.01(-3.56%) | |||
| May 22, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 116 | +0.01(+4.41%) |
| May 21, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 101 | +0.01(+5.93%) |
| May 17, 2024 | 0.1500 | 83 | -0.03(-16.67%) | |||
| May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
| May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
