Financial News
Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 600 | +0.00(+0.00%) |
| Nov 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 435 | +0.01(+0.09%) |
| Nov 07, 2024 | 11.06 | 6 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 11.06 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 11.06 | 1 | +0.04(+0.36%) | |||
| Oct 11, 2024 | 11.02 | 14 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 127,375 | -0.08(-0.72%) |
| Oct 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 426 | -0.01(-0.09%) |
| Sep 25, 2024 | 11.11 | 77 | +0.06(+0.54%) | |||
| Sep 16, 2024 | 11.05 | 0 | +0.01(+0.09%) | |||
| Sep 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 169 | -0.01(-0.05%) |
| Sep 12, 2024 | 11.04 | 11.04 | 11.02 | 11.04 | 165,270 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
