Financial News

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

2.820 -0.230 (-7.54%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
Sep 03, 2024 2.840 2.871 2.760 2.860 3,790 -0.01(-0.35%)
Aug 30, 2024 2.910 2.950 2.840 2.870 2,753 -0.04(-1.37%)
Aug 29, 2024 2.980 3.000 2.860 2.910 5,205 +0.07(+2.46%)
Aug 28, 2024 3.000 3.000 2.830 2.840 6,996 -0.02(-0.70%)
Aug 27, 2024 3.200 3.200 2.860 2.860 28,911 -0.33(-10.34%)
Aug 26, 2024 3.400 3.550 3.190 3.190 6,870 -0.29(-8.46%)
Aug 23, 2024 2.980 3.779 2.980 3.485 48,512 +0.44(+14.64%)
Aug 22, 2024 2.820 3.200 2.810 3.040 25,249 +0.23(+8.19%)
Aug 21, 2024 2.900 3.170 2.750 2.810 39,221 -0.11(-3.77%)
Aug 20, 2024 2.830 2.930 2.830 2.920 3,618 +0.12(+4.29%)
Aug 19, 2024 2.760 3.019 2.670 2.800 10,734 -0.02(-0.71%)
Aug 16, 2024 2.970 3.070 2.700 2.820 44,920 -0.24(-7.84%)
Aug 15, 2024 2.980 3.200 2.950 3.060 12,924 +0.09(+3.03%)
Aug 14, 2024 3.200 3.270 2.810 2.970 22,074 -0.33(-10.00%)
Aug 13, 2024 3.460 3.880 3.160 3.300 100,047 -0.18(-5.17%)
Aug 12, 2024 3.270 3.877 3.170 3.480 120,482 +0.13(+3.88%)
Aug 09, 2024 3.730 3.880 3.350 3.350 36,588 -0.55(-14.10%)
Aug 08, 2024 3.910 3.910 3.170 3.900 88,125 -0.07(-1.76%)
Aug 07, 2024 4.260 4.380 3.910 3.970 85,163 -0.14(-3.41%)
Aug 06, 2024 4.320 4.700 4.000 4.110 85,315 -0.42(-9.27%)
Aug 05, 2024 4.950 5.000 4.350 4.530 100,027 -0.78(-14.69%)
Aug 02, 2024 5.130 5.490 4.930 5.310 71,543 -0.29(-5.18%)
Aug 01, 2024 4.030 5.930 4.030 5.600 819,694 +1.38(+32.70%)
Jul 31, 2024 4.500 4.900 3.851 4.220 48,686 -0.28(-6.22%)
Jul 30, 2024 4.990 5.128 4.315 4.500 112,771 -1.08(-19.35%)
Jul 29, 2024 4.876 6.500 4.700 5.580 203,621 +0.71(+14.65%)
Jul 26, 2024 4.888 4.990 4.700 4.867 6,824 -0.10(-2.07%)
Jul 25, 2024 4.772 5.200 4.700 4.970 4,433 +0.16(+3.33%)
Jul 24, 2024 4.850 5.146 4.602 4.810 11,792 -0.57(-10.59%)
Jul 23, 2024 5.151 5.599 4.900 5.380 16,175 -0.28(-4.88%)
Jul 22, 2024 5.500 5.700 5.120 5.656 19,753 +0.36(+6.72%)
Jul 19, 2024 5.350 5.909 5.000 5.300 51,890 -0.04(-0.75%)
Jul 18, 2024 5.180 5.443 5.001 5.340 1,892 +0.14(+2.69%)
Jul 17, 2024 5.049 5.445 5.005 5.200 5,687 +0.10(+1.96%)
Jul 16, 2024 5.099 5.149 4.811 5.100 1,770 +0.00(+0.02%)
Jul 15, 2024 5.099 5.100 4.815 5.099 2,341 -0.00(-0.02%)
Jul 12, 2024 4.623 5.149 4.600 5.100 2,624 +0.11(+2.31%)
Jul 11, 2024 5.190 5.190 4.500 4.985 9,704 -0.12(-2.33%)
Jul 10, 2024 5.200 5.268 4.804 5.104 1,692 -0.16(-3.11%)
Jul 09, 2024 5.098 5.290 4.800 5.268 7,373 +0.17(+3.33%)
Jul 08, 2024 4.860 5.100 4.708 5.098 1,170 -0.00(-0.02%)
Jul 05, 2024 5.100 5.100 4.700 5.099 843 +0.00(+0.00%)
Jul 03, 2024 5.195 5.195 4.601 5.099 6,318 -0.04(-0.84%)
Jul 02, 2024 4.821 5.200 4.220 5.142 5,597 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback