Financial News
(TSV: DEAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.0150 | 13 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,178 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,045 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,783 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,170,000 | -0.01(-25.00%) |
| Jul 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,000 | -0.01(-20.00%) |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,300 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0250 | 2 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 393,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
| Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,500 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 301,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
| Jun 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
