Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,530 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0200 | 2 | +0.01(+33.33%) | |||
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,284 | +0.01(+33.33%) |
| Aug 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,101 | -0.01(-25.00%) |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,100 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,800 | -0.01(-20.00%) |
| Jul 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0250 | 246 | +0.01(+25.00%) | |||
| Jul 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
