Financial News
Blueberries Medical Corp (CSE: BBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 205,000 | -0.01(-25.00%) |
| Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,221 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
| Jun 28, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Jun 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,500 | +0.00(+50.00%) |
| Jun 17, 2024 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
| Jun 13, 2024 | 0.0200 | 0.0200 | 132 | +0.00(+0.00%) | ||
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jun 04, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
| May 31, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 36,500 | +0.00(+0.00%) |
| May 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 13, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 08, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| May 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 87,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
