Financial News
Crestview Explorationinc (CSE: CRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,189 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 166,200 | +0.01(+16.67%) |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 20, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 14, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,486 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,095 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,904 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,820 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
| Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,680 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.01(+11.11%) |
| Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
| Jul 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 | +0.00(+14.29%) |
| Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
