Financial News
(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 705,000 | -0.00(-33.33%) |
| Jul 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,250 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 10, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
