Financial News
(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 28, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Aug 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 71,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Aug 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
